S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
478,1550 17:38 |
476,0600 475,8500 |
-4,27 % -21,34 |
539,9100 461,9900 |
143,82 Mrd. | |
MetLife Inc US59156R1086 |
74,72 17:38 |
75,74 75,39 |
+6,96 % 4,86 |
76,18 69,41 |
4,77 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.352,84 17:37 |
1.375,07 1.356,07 |
-8,66 % -128,23 |
1.463,48 1.308,00 |
4,25 Mrd. | |
MGM Resorts International US5529531015 |
44,84 17:38 |
45,30 45,30 |
+10,63 % 4,31 |
46,78 41,70 |
3,04 Mrd. | |
Microchip Technology Inc US5950171042 |
89,3500 17:38 |
91,6500 91,5200 |
-4,39 % -4,10 |
95,9800 89,0200 |
10,75 Mrd. | |
Micron Technology Inc US5951121038 |
114,7701 17:39 |
116,6900 117,4500 |
-25,21 % -38,68 |
144,1900 117,4500 |
83,46 Mrd. | |
Microsoft Corporation US5949181045 |
436,7300 17:39 |
433,1000 440,3700 |
-2,15 % -9,61 |
467,5600 440,3700 |
165,87 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,16 17:38 |
145,50 144,79 |
+1,35 % 1,91 |
144,79 138,80 |
1,77 Mrd. | |
Moderna Inc US60770K1079 |
119,9600 17:38 |
121,0100 121,3200 |
-9,99 % -13,31 |
137,6000 115,9500 |
8,76 Mrd. | |
Mohawk Industries Inc US6081901042 |
128,88 17:37 |
130,97 131,18 |
+15,59 % 17,38 |
132,70 106,33 |
1,87 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,28 17:37 |
292,15 287,74 |
-5,76 % -17,63 |
308,98 283,98 |
3,51 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 17:38 |
52,99 53,07 |
+4,24 % 2,13 |
53,98 49,94 |
2,20 Mrd. | |
Mondelez International Inc US6092071058 |
66,4200 17:38 |
67,0200 66,9200 |
+0,38 % 0,25 |
68,4200 64,3500 |
9,70 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
810,6200 17:37 |
852,4700 843,4700 |
-4,92 % -41,94 |
889,4800 798,1400 |
8,52 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,5700 17:38 |
51,0900 51,0100 |
+4,44 % 2,15 |
51,0100 48,6800 |
6,80 Mrd. |