S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,6800 01.07.24 |
504,9500 504,2200 |
+8,11 % 37,85 |
519,5600 476,9900 |
118,81 Mrd. | |
MetLife Inc US59156R1086 |
69,88 01.07.24 |
70,74 70,19 |
-3,44 % -2,49 |
72,12 68,55 |
4,54 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.366,84 01.07.24 |
1.404,28 1.397,59 |
-2,65 % -37,25 |
1.481,07 1.366,84 |
4,68 Mrd. | |
MGM Resorts International US5529531015 |
42,86 01.07.24 |
44,55 44,44 |
+6,70 % 2,69 |
44,44 39,44 |
2,94 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5900 01.07.24 |
91,5000 91,5000 |
-5,80 % -5,64 |
95,6200 89,0200 |
12,79 Mrd. | |
Micron Technology Inc US5951121038 |
131,5200 01.07.24 |
130,5000 131,5300 |
+5,22 % 6,52 |
153,4500 126,6400 |
78,26 Mrd. | |
Microsoft Corporation US5949181045 |
456,7300 01.07.24 |
448,6600 446,9500 |
+10,02 % 41,60 |
456,7300 413,5200 |
158,62 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,18 01.07.24 |
142,16 142,61 |
+5,59 % 7,47 |
143,32 133,70 |
1,59 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 01.07.24 |
117,0500 118,7500 |
-18,66 % -26,60 |
154,8400 115,9500 |
10,70 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,90 01.07.24 |
113,92 113,59 |
-9,87 % -12,03 |
121,11 106,33 |
1,63 Mrd. | |
Molina Healthcare Inc US60855R1005 |
292,16 01.07.24 |
297,74 297,30 |
-7,13 % -22,42 |
313,40 292,16 |
2,98 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,60 01.07.24 |
51,12 50,83 |
-7,68 % -4,21 |
53,45 49,53 |
2,76 Mrd. | |
Mondelez International Inc US6092071058 |
65,2400 01.07.24 |
65,8600 65,4400 |
-4,80 % -3,29 |
68,4200 65,2400 |
8,40 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
819,4000 01.07.24 |
807,8800 821,6800 |
+11,39 % 83,77 |
852,5600 726,5600 |
7,97 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,9000 01.07.24 |
50,0400 49,9500 |
-3,89 % -2,02 |
52,6900 48,0300 |
16,22 Mrd. |