S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
84,75 16:31 |
85,33 85,32 |
-0,67 % -0,57 |
85,53 84,72 |
181,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.361,30 16:29 |
1.363,14 1.373,98 |
-0,92 % -12,69 |
1.372,70 1.360,50 |
18,46 Tsd. | |
MGM Resorts International US5529531015 |
40,59 16:30 |
41,11 41,19 |
-1,46 % -0,60 |
41,19 40,56 |
350,89 Tsd. | |
Microchip Technology Inc US5950171042 |
75,6600 16:31 |
76,6600 77,3400 |
-2,17 % -1,68 |
77,0650 75,5885 |
479,15 Tsd. | |
Micron Technology Inc US5951121038 |
109,6100 16:31 |
111,1000 111,1500 |
-1,39 % -1,54 |
111,1400 109,5700 |
2,98 Mio. | |
Microsoft Corporation US5949181045 |
416,8300 16:30 |
416,1200 418,1600 |
-0,32 % -1,33 |
418,1000 415,4000 |
2,53 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,10 16:30 |
155,00 154,59 |
-0,96 % -1,49 |
155,00 152,71 |
81,52 Tsd. | |
Moderna Inc US60770K1079 |
53,6688 16:30 |
53,8200 54,1000 |
-0,80 % -0,43 |
54,7600 53,6500 |
889,51 Tsd. | |
Mohawk Industries Inc US6081901042 |
160,64 16:31 |
163,85 161,05 |
-0,26 % -0,42 |
164,29 160,40 |
116,39 Tsd. | |
Molina Healthcare Inc US60855R1005 |
286,86 16:30 |
289,22 289,72 |
-0,99 % -2,87 |
290,66 285,87 |
137,96 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,35 16:31 |
55,83 56,00 |
+0,63 % 0,35 |
56,40 55,81 |
193,88 Tsd. | |
Mondelez International Inc US6092071058 |
71,3800 16:31 |
71,5000 71,5800 |
-0,28 % -0,20 |
71,8200 71,3800 |
879,16 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
884,0600 16:30 |
908,0000 916,2900 |
-3,52 % -32,23 |
910,5000 883,8100 |
115,19 Tsd. | |
Monster Beverage Corporation US61174X1090 |
54,3700 16:30 |
54,0600 54,0500 |
+0,59 % 0,32 |
54,5400 53,8600 |
655,21 Tsd. | |
Moodys Corp US6153691059 |
486,47 16:31 |
486,64 488,46 |
-0,41 % -2,00 |
489,16 485,83 |
105,93 Tsd. |