S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
85,32 18.10.24 |
85,88 85,69 |
-0,43 % -0,37 |
85,96 84,93 |
2,36 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.373,98 18.10.24 |
1.377,45 1.364,19 |
+0,72 % 9,79 |
1.379,38 1.357,17 |
122,44 Tsd. | |
MGM Resorts International US5529531015 |
41,19 18.10.24 |
40,98 40,58 |
+1,50 % 0,61 |
41,44 40,64 |
3,44 Mio. | |
Microchip Technology Inc US5950171042 |
77,3400 18.10.24 |
77,3300 76,5800 |
+0,99 % 0,76 |
77,6500 76,7003 |
3,54 Mio. | |
Micron Technology Inc US5951121038 |
111,1500 18.10.24 |
111,7500 112,0500 |
-0,80 % -0,90 |
112,9000 109,8600 |
16,70 Mio. | |
Microsoft Corporation US5949181045 |
418,1600 18.10.24 |
417,1400 416,7200 |
+0,35 % 1,44 |
419,6500 416,2601 |
17,15 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,59 18.10.24 |
153,70 152,96 |
+1,07 % 1,63 |
154,79 152,96 |
406,63 Tsd. | |
Moderna Inc US60770K1079 |
54,1000 18.10.24 |
54,5350 54,8200 |
-1,31 % -0,72 |
55,1000 53,5500 |
6,75 Mio. | |
Mohawk Industries Inc US6081901042 |
161,05 18.10.24 |
160,30 159,20 |
+1,16 % 1,85 |
161,43 158,52 |
577,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,72 18.10.24 |
288,50 289,46 |
+0,09 % 0,26 |
290,77 287,01 |
944,17 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,00 18.10.24 |
56,35 56,05 |
-0,09 % -0,05 |
56,50 55,69 |
1,73 Mio. | |
Mondelez International Inc US6092071058 |
71,5800 18.10.24 |
71,1000 71,1200 |
+0,65 % 0,46 |
71,7800 70,9200 |
7,37 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,2900 18.10.24 |
937,7900 918,1300 |
-0,20 % -1,84 |
937,8450 910,2000 |
260,73 Tsd. | |
Monster Beverage Corporation US61174X1090 |
54,0500 18.10.24 |
53,4400 53,4400 |
+1,14 % 0,61 |
54,2050 53,2000 |
8,92 Mio. | |
Moodys Corp US6153691059 |
488,46 18.10.24 |
487,46 486,11 |
+0,48 % 2,35 |
489,01 483,96 |
656,02 Tsd. |