S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
468,2150 18:08 |
475,0000 461,9900 |
+1,35 % 6,23 |
476,1100 464,5400 |
9,58 Mio. | |
MetLife Inc US59156R1086 |
76,34 18:08 |
76,03 76,18 |
+0,21 % 0,16 |
76,90 75,97 |
659,27 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.370,68 17:59 |
1.373,54 1.378,24 |
-0,55 % -7,56 |
1.391,10 1.369,00 |
37,87 Tsd. | |
MGM Resorts International US5529531015 |
46,15 18:08 |
45,98 46,19 |
-0,09 % -0,04 |
46,88 45,86 |
868,36 Tsd. | |
Microchip Technology Inc US5950171042 |
91,4000 18:09 |
92,6100 91,5200 |
-0,13 % -0,12 |
93,3100 90,8800 |
1,57 Mio. | |
Micron Technology Inc US5951121038 |
115,7000 18:08 |
120,5000 119,5000 |
-3,18 % -3,80 |
121,6400 114,0900 |
15,47 Mio. | |
Microsoft Corporation US5949181045 |
435,2400 18:08 |
444,3400 443,5200 |
-1,87 % -8,28 |
444,6500 434,4000 |
9,29 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
147,37 18:08 |
143,48 144,28 |
+2,14 % 3,09 |
147,94 143,48 |
260,62 Tsd. | |
Moderna Inc US60770K1079 |
122,6250 18:09 |
124,1000 124,0550 |
-1,15 % -1,43 |
126,4199 122,0000 |
843,38 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,48 18:07 |
132,27 131,97 |
+0,38 % 0,51 |
136,40 132,27 |
283,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
291,55 18:08 |
295,97 298,13 |
-2,21 % -6,58 |
296,06 290,16 |
196,20 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,95 18:08 |
53,00 53,98 |
-0,06 % -0,03 |
54,19 52,84 |
630,45 Tsd. | |
Mondelez International Inc US6092071058 |
67,8700 18:08 |
66,6900 67,1200 |
+1,12 % 0,75 |
68,3750 66,5000 |
2,46 Mio. | |
Monolithic Power Systems Inc US6098391054 |
817,1700 18:08 |
839,1500 817,3800 |
-0,03 % -0,21 |
848,7600 812,4966 |
242,35 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,5750 18:08 |
50,5500 50,7200 |
+1,69 % 0,86 |
51,6550 50,4800 |
1,25 Mio. |