S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
84,99 16:40 |
85,33 85,32 |
-0,39 % -0,34 |
85,53 84,72 |
204,31 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.364,96 16:37 |
1.363,14 1.373,98 |
-0,66 % -9,02 |
1.372,70 1.360,50 |
21,67 Tsd. | |
MGM Resorts International US5529531015 |
40,58 16:40 |
41,11 41,19 |
-1,48 % -0,61 |
41,19 40,56 |
407,50 Tsd. | |
Microchip Technology Inc US5950171042 |
75,4300 16:40 |
76,6600 77,3400 |
-2,47 % -1,91 |
77,0650 75,3300 |
602,13 Tsd. | |
Micron Technology Inc US5951121038 |
109,1900 16:41 |
111,1000 111,1500 |
-1,76 % -1,96 |
111,1400 109,0500 |
3,46 Mio. | |
Microsoft Corporation US5949181045 |
415,5738 16:41 |
416,1200 418,1600 |
-0,62 % -2,59 |
418,1000 415,2000 |
2,99 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,88 16:40 |
155,00 154,59 |
-1,11 % -1,72 |
155,00 152,65 |
91,35 Tsd. | |
Moderna Inc US60770K1079 |
53,5141 16:41 |
53,8200 54,1000 |
-1,08 % -0,59 |
54,7600 53,3894 |
1,03 Mio. | |
Mohawk Industries Inc US6081901042 |
160,48 16:40 |
163,85 161,05 |
-0,36 % -0,58 |
164,29 160,40 |
123,75 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,98 16:41 |
289,22 289,72 |
-0,60 % -1,74 |
290,66 285,87 |
160,63 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,39 16:40 |
55,83 56,00 |
+0,70 % 0,39 |
56,40 55,81 |
210,67 Tsd. | |
Mondelez International Inc US6092071058 |
71,2500 16:40 |
71,5000 71,5800 |
-0,46 % -0,33 |
71,8200 71,2100 |
985,34 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
877,7233 16:41 |
908,0000 916,2900 |
-4,21 % -38,57 |
910,5000 877,3950 |
132,60 Tsd. | |
Monster Beverage Corporation US61174X1090 |
54,2950 16:40 |
54,0600 54,0500 |
+0,45 % 0,25 |
54,5400 53,8600 |
786,86 Tsd. | |
Moodys Corp US6153691059 |
486,48 16:40 |
486,64 488,46 |
-0,41 % -1,99 |
489,16 485,83 |
126,14 Tsd. |