S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
84,81 16:33 |
85,33 85,32 |
-0,60 % -0,52 |
85,53 84,72 |
185,51 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.362,96 16:32 |
1.363,14 1.373,98 |
-0,80 % -11,02 |
1.372,70 1.360,50 |
19,08 Tsd. | |
MGM Resorts International US5529531015 |
40,60 16:33 |
41,11 41,19 |
-1,43 % -0,59 |
41,19 40,56 |
361,31 Tsd. | |
Microchip Technology Inc US5950171042 |
75,6100 16:33 |
76,6600 77,3400 |
-2,24 % -1,73 |
77,0650 75,5400 |
505,42 Tsd. | |
Micron Technology Inc US5951121038 |
109,7300 16:32 |
111,1000 111,1500 |
-1,28 % -1,42 |
111,1400 109,5700 |
3,07 Mio. | |
Microsoft Corporation US5949181045 |
416,2689 16:33 |
416,1200 418,1600 |
-0,45 % -1,89 |
418,1000 415,4000 |
2,73 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,90 16:32 |
155,00 154,59 |
-1,09 % -1,69 |
155,00 152,71 |
82,37 Tsd. | |
Moderna Inc US60770K1079 |
53,6214 16:33 |
53,8200 54,1000 |
-0,88 % -0,48 |
54,7600 53,5600 |
950,58 Tsd. | |
Mohawk Industries Inc US6081901042 |
160,64 16:31 |
163,85 161,05 |
-0,26 % -0,42 |
164,29 160,40 |
116,54 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,03 16:33 |
289,22 289,72 |
-0,93 % -2,70 |
290,66 285,87 |
140,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,33 16:33 |
55,83 56,00 |
+0,59 % 0,33 |
56,40 55,81 |
198,60 Tsd. | |
Mondelez International Inc US6092071058 |
71,3350 16:32 |
71,5000 71,5800 |
-0,34 % -0,25 |
71,8200 71,3100 |
889,24 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,1900 16:32 |
908,0000 916,2900 |
-3,61 % -33,10 |
910,5000 882,0900 |
116,60 Tsd. | |
Monster Beverage Corporation US61174X1090 |
54,3450 16:33 |
54,0600 54,0500 |
+0,55 % 0,30 |
54,5400 53,8600 |
706,20 Tsd. | |
Moodys Corp US6153691059 |
486,37 16:33 |
486,64 488,46 |
-0,43 % -2,09 |
489,16 485,83 |
106,82 Tsd. |