S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
482,4625 17:17 |
476,0600 475,8500 |
+1,39 % 6,61 |
486,7100 475,8300 |
5,79 Mio. | |
MetLife Inc US59156R1086 |
74,75 17:16 |
75,74 75,39 |
-0,85 % -0,64 |
75,74 74,72 |
463,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.350,78 17:15 |
1.375,07 1.356,07 |
-0,39 % -5,29 |
1.375,07 1.347,14 |
19,89 Tsd. | |
MGM Resorts International US5529531015 |
44,77 17:17 |
45,30 45,30 |
-1,17 % -0,53 |
45,34 44,71 |
474,12 Tsd. | |
Microchip Technology Inc US5950171042 |
89,7900 17:17 |
91,6500 91,5200 |
-1,89 % -1,73 |
91,7750 89,5000 |
795,72 Tsd. | |
Micron Technology Inc US5951121038 |
115,3150 17:17 |
116,6900 117,4500 |
-1,82 % -2,14 |
117,2124 114,9200 |
5,99 Mio. | |
Microsoft Corporation US5949181045 |
438,6950 17:16 |
433,1000 440,3700 |
-0,38 % -1,68 |
441,1400 432,0000 |
9,67 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,64 17:11 |
145,50 144,79 |
-0,79 % -1,15 |
145,50 143,26 |
92,01 Tsd. | |
Moderna Inc US60770K1079 |
119,7800 17:17 |
121,0100 121,3200 |
-1,27 % -1,54 |
121,9799 118,8000 |
682,37 Tsd. | |
Mohawk Industries Inc US6081901042 |
129,17 17:17 |
130,97 131,18 |
-1,53 % -2,01 |
131,87 129,01 |
94,58 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,63 17:17 |
292,15 287,74 |
-0,04 % -0,11 |
292,15 286,55 |
296,03 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,27 17:16 |
52,99 53,07 |
-1,51 % -0,80 |
53,05 52,21 |
246,14 Tsd. | |
Mondelez International Inc US6092071058 |
66,4474 17:16 |
67,0200 66,9200 |
-0,71 % -0,47 |
67,2500 66,3100 |
1,11 Mio. | |
Monolithic Power Systems Inc US6098391054 |
815,0100 17:16 |
852,4700 843,4700 |
-3,37 % -28,46 |
852,4700 811,8100 |
138,28 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6150 17:17 |
51,0900 51,0100 |
-0,77 % -0,40 |
51,1800 50,6000 |
744,32 Tsd. |