S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,9700 19:08 |
526,8700 527,4200 |
-0,09 % -0,45 |
531,6600 522,7600 |
5,54 Mio. | |
MetLife Inc US59156R1086 |
73,34 19:08 |
72,89 73,05 |
+0,40 % 0,29 |
73,53 72,83 |
1,04 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.423,86 18:55 |
1.417,19 1.417,58 |
+0,44 % 6,28 |
1.426,27 1.409,67 |
18,05 Tsd. | |
MGM Resorts International US5529531015 |
39,83 19:09 |
39,08 38,90 |
+2,38 % 0,93 |
39,89 39,04 |
1,34 Mio. | |
Microchip Technology Inc US5950171042 |
80,8500 19:08 |
80,5450 80,8500 |
+0,00 % 0,00 |
81,2500 79,8500 |
1,54 Mio. | |
Micron Technology Inc US5951121038 |
106,4700 19:08 |
107,2450 107,9900 |
-1,41 % -1,52 |
107,9200 104,7600 |
9,13 Mio. | |
Microsoft Corporation US5949181045 |
418,5500 19:08 |
418,9600 418,4700 |
+0,02 % 0,08 |
419,8700 416,4600 |
5,10 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,93 19:06 |
153,27 152,84 |
+0,06 % 0,09 |
153,94 152,80 |
97,29 Tsd. | |
Moderna Inc US60770K1079 |
90,1000 19:09 |
87,0200 86,8400 |
+3,75 % 3,26 |
91,9900 86,6200 |
2,21 Mio. | |
Mohawk Industries Inc US6081901042 |
149,62 19:08 |
147,14 146,42 |
+2,19 % 3,20 |
149,71 146,56 |
116,56 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,78 19:09 |
351,17 349,97 |
-0,63 % -2,19 |
353,12 347,77 |
123,79 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,95 19:09 |
53,63 53,63 |
+0,60 % 0,32 |
54,25 53,61 |
469,74 Tsd. | |
Mondelez International Inc US6092071058 |
70,7500 19:09 |
70,4500 70,1200 |
+0,90 % 0,63 |
70,7700 70,0800 |
1,19 Mio. | |
Monolithic Power Systems Inc US6098391054 |
898,2300 19:09 |
908,8400 914,6600 |
-1,80 % -16,43 |
913,9800 897,2600 |
109,77 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7050 19:09 |
46,7900 46,7400 |
-0,07 % -0,04 |
46,9400 46,5050 |
1,61 Mio. |