S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,8000 20:33 |
528,3500 529,2800 |
-0,28 % -1,48 |
531,0900 526,6000 |
5,16 Mio. | |
MetLife Inc US59156R1086 |
72,80 20:33 |
73,02 73,25 |
-0,61 % -0,45 |
73,18 72,57 |
742,49 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.439,64 20:29 |
1.434,79 1.434,79 |
+0,34 % 4,85 |
1.447,22 1.421,82 |
30,77 Tsd. | |
MGM Resorts International US5529531015 |
39,93 20:33 |
40,05 40,07 |
-0,35 % -0,14 |
40,10 39,64 |
1,46 Mio. | |
Microchip Technology Inc US5950171042 |
80,8700 20:34 |
81,1200 82,0300 |
-1,41 % -1,16 |
81,5700 79,7500 |
2,24 Mio. | |
Micron Technology Inc US5951121038 |
108,2200 20:34 |
108,3300 108,6300 |
-0,38 % -0,41 |
109,1900 106,1600 |
9,13 Mio. | |
Microsoft Corporation US5949181045 |
425,3600 20:34 |
421,7000 421,5300 |
+0,91 % 3,83 |
425,8600 421,6400 |
8,93 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,95 20:34 |
153,09 152,65 |
+0,19 % 0,30 |
153,44 151,56 |
185,58 Tsd. | |
Moderna Inc US60770K1079 |
87,7600 20:34 |
89,2400 89,9600 |
-2,45 % -2,20 |
89,8000 87,3200 |
1,40 Mio. | |
Mohawk Industries Inc US6081901042 |
147,81 20:33 |
149,11 149,38 |
-1,05 % -1,57 |
150,04 145,95 |
172,49 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,37 20:32 |
347,38 346,18 |
+1,21 % 4,19 |
352,47 345,58 |
122,14 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,84 20:34 |
53,86 54,04 |
-0,37 % -0,20 |
54,11 53,69 |
530,68 Tsd. | |
Mondelez International Inc US6092071058 |
71,1870 20:33 |
70,6200 70,8900 |
+0,42 % 0,30 |
71,3100 70,4600 |
1,84 Mio. | |
Monolithic Power Systems Inc US6098391054 |
913,0850 20:32 |
913,0600 917,2100 |
-0,45 % -4,13 |
928,3700 902,6400 |
184,78 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7150 20:34 |
46,9200 46,6000 |
+0,25 % 0,12 |
47,1200 46,1950 |
2,93 Mio. |