S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,3300 16:29 |
528,3500 529,2800 |
-0,18 % -0,95 |
531,0900 526,6000 |
2,09 Mio. | |
MetLife Inc US59156R1086 |
72,96 16:28 |
73,02 73,25 |
-0,40 % -0,29 |
73,18 72,75 |
159,87 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.434,56 16:27 |
1.434,79 1.434,79 |
-0,02 % -0,24 |
1.447,22 1.421,82 |
10,43 Tsd. | |
MGM Resorts International US5529531015 |
39,81 16:29 |
40,05 40,07 |
-0,65 % -0,26 |
40,07 39,64 |
399,35 Tsd. | |
Microchip Technology Inc US5950171042 |
80,3800 16:28 |
81,1200 82,0300 |
-2,01 % -1,65 |
81,5700 80,3700 |
522,77 Tsd. | |
Micron Technology Inc US5951121038 |
107,3700 16:29 |
108,3300 108,6300 |
-1,16 % -1,26 |
109,1900 106,7500 |
4,14 Mio. | |
Microsoft Corporation US5949181045 |
422,5200 16:29 |
421,7000 421,5300 |
+0,23 % 0,99 |
423,6550 421,6400 |
3,58 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,32 16:28 |
153,09 152,65 |
-0,22 % -0,33 |
153,44 151,94 |
31,39 Tsd. | |
Moderna Inc US60770K1079 |
88,1400 16:28 |
89,2400 89,9600 |
-2,02 % -1,82 |
89,8000 87,6600 |
542,98 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,79 16:28 |
149,11 149,38 |
-1,06 % -1,59 |
150,04 147,79 |
51,14 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,92 16:29 |
347,38 346,18 |
+1,66 % 5,74 |
352,34 345,58 |
47,06 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,91 16:28 |
53,86 54,04 |
-0,25 % -0,14 |
54,11 53,77 |
107,07 Tsd. | |
Mondelez International Inc US6092071058 |
71,0200 16:28 |
70,6200 70,8900 |
+0,18 % 0,13 |
71,0700 70,4600 |
403,92 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
912,4650 16:29 |
913,0600 917,2100 |
-0,52 % -4,75 |
928,3700 906,7800 |
66,72 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4600 16:29 |
46,9200 46,6000 |
-0,30 % -0,14 |
47,1200 46,1950 |
1,38 Mio. |