S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:11
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,7900 21:57 |
528,3500 529,2800 |
-0,47 % -2,49 |
531,0900 525,8800 |
6,48 Mio. | |
MetLife Inc US59156R1086 |
72,64 21:56 |
73,02 73,25 |
-0,83 % -0,61 |
73,18 72,40 |
1,44 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.430,89 21:56 |
1.434,79 1.434,79 |
-0,27 % -3,90 |
1.447,22 1.421,82 |
43,40 Tsd. | |
MGM Resorts International US5529531015 |
39,44 21:56 |
40,05 40,07 |
-1,57 % -0,63 |
40,10 39,31 |
2,57 Mio. | |
Microchip Technology Inc US5950171042 |
80,4500 21:57 |
81,1200 82,0300 |
-1,93 % -1,58 |
81,5700 79,7500 |
3,03 Mio. | |
Micron Technology Inc US5951121038 |
108,0300 21:56 |
108,3300 108,6300 |
-0,55 % -0,60 |
109,1900 106,1600 |
11,30 Mio. | |
Microsoft Corporation US5949181045 |
425,3000 21:57 |
421,7000 421,5300 |
+0,89 % 3,77 |
425,8600 421,6400 |
11,34 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,02 21:57 |
153,09 152,65 |
+0,24 % 0,37 |
153,44 151,56 |
431,13 Tsd. | |
Moderna Inc US60770K1079 |
87,0150 21:57 |
89,2400 89,9600 |
-3,27 % -2,95 |
89,8000 86,9100 |
2,10 Mio. | |
Mohawk Industries Inc US6081901042 |
147,78 21:56 |
149,11 149,38 |
-1,07 % -1,61 |
150,04 145,95 |
259,29 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,97 21:56 |
347,38 346,18 |
+0,81 % 2,79 |
352,47 345,58 |
245,05 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,72 21:56 |
53,86 54,04 |
-0,60 % -0,33 |
54,11 53,69 |
825,44 Tsd. | |
Mondelez International Inc US6092071058 |
70,9950 21:56 |
70,6200 70,8900 |
+0,15 % 0,11 |
71,3100 70,4600 |
2,61 Mio. | |
Monolithic Power Systems Inc US6098391054 |
905,6200 21:57 |
913,0600 917,2100 |
-1,26 % -11,59 |
928,3700 902,2100 |
264,02 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7350 21:56 |
46,9200 46,6000 |
+0,29 % 0,14 |
47,1200 46,1950 |
4,19 Mio. |