S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
478,6600 20:58 |
476,0600 475,8500 |
+0,59 % 2,81 |
486,7100 475,8300 |
11,30 Mio. | |
MetLife Inc US59156R1086 |
74,84 20:59 |
75,74 75,39 |
-0,73 % -0,55 |
75,74 74,51 |
993,91 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.345,37 20:59 |
1.375,07 1.356,07 |
-0,79 % -10,70 |
1.375,07 1.341,25 |
40,76 Tsd. | |
MGM Resorts International US5529531015 |
45,34 20:59 |
45,30 45,30 |
+0,08 % 0,04 |
45,42 44,71 |
1,21 Mio. | |
Microchip Technology Inc US5950171042 |
89,4350 20:59 |
91,6500 91,5200 |
-2,28 % -2,09 |
91,7750 88,7500 |
2,63 Mio. | |
Micron Technology Inc US5951121038 |
114,6100 20:58 |
116,6900 117,4500 |
-2,42 % -2,84 |
117,2124 113,8500 |
11,50 Mio. | |
Microsoft Corporation US5949181045 |
437,5200 20:58 |
433,1000 440,3700 |
-0,65 % -2,85 |
441,1400 432,0000 |
14,62 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,06 20:55 |
145,50 144,79 |
-1,19 % -1,73 |
145,50 142,78 |
203,29 Tsd. | |
Moderna Inc US60770K1079 |
119,4350 20:59 |
121,0100 121,3200 |
-1,55 % -1,89 |
121,9799 118,8000 |
1,35 Mio. | |
Mohawk Industries Inc US6081901042 |
129,38 20:58 |
130,97 131,18 |
-1,37 % -1,80 |
131,87 128,55 |
304,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,12 20:58 |
292,15 287,74 |
+0,48 % 1,38 |
292,15 286,55 |
770,17 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,32 20:59 |
52,99 53,07 |
-1,41 % -0,75 |
53,05 52,21 |
566,73 Tsd. | |
Mondelez International Inc US6092071058 |
66,1800 20:59 |
67,0200 66,9200 |
-1,11 % -0,74 |
67,2500 66,1350 |
2,31 Mio. | |
Monolithic Power Systems Inc US6098391054 |
811,1400 20:58 |
852,4700 843,4700 |
-3,83 % -32,33 |
852,4700 805,1400 |
316,13 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8599 20:59 |
51,0900 51,0100 |
-0,29 % -0,15 |
51,1800 50,4750 |
1,87 Mio. |