S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
479,2650 21:02 |
476,0600 475,8500 |
+0,72 % 3,42 |
486,7100 475,8300 |
11,36 Mio. | |
MetLife Inc US59156R1086 |
74,87 21:01 |
75,74 75,39 |
-0,69 % -0,52 |
75,74 74,51 |
998,54 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.345,54 21:02 |
1.375,07 1.356,07 |
-0,78 % -10,53 |
1.375,07 1.341,25 |
42,24 Tsd. | |
MGM Resorts International US5529531015 |
45,38 21:02 |
45,30 45,30 |
+0,18 % 0,08 |
45,42 44,71 |
1,22 Mio. | |
Microchip Technology Inc US5950171042 |
89,6561 21:02 |
91,6500 91,5200 |
-2,04 % -1,86 |
91,7750 88,7500 |
2,65 Mio. | |
Micron Technology Inc US5951121038 |
114,9400 21:01 |
116,6900 117,4500 |
-2,14 % -2,51 |
117,2124 113,8500 |
11,61 Mio. | |
Microsoft Corporation US5949181045 |
437,7300 21:01 |
433,1000 440,3700 |
-0,60 % -2,64 |
441,1400 432,0000 |
14,69 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,16 21:02 |
145,50 144,79 |
-1,13 % -1,63 |
145,50 142,78 |
205,51 Tsd. | |
Moderna Inc US60770K1079 |
119,8100 21:02 |
121,0100 121,3200 |
-1,24 % -1,51 |
121,9799 118,8000 |
1,37 Mio. | |
Mohawk Industries Inc US6081901042 |
129,38 21:01 |
130,97 131,18 |
-1,38 % -1,81 |
131,87 128,55 |
307,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,80 21:02 |
292,15 287,74 |
+0,37 % 1,06 |
292,15 286,55 |
774,73 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,36 21:02 |
52,99 53,07 |
-1,35 % -0,72 |
53,05 52,21 |
571,66 Tsd. | |
Mondelez International Inc US6092071058 |
66,2200 21:02 |
67,0200 66,9200 |
-1,05 % -0,70 |
67,2500 66,1350 |
2,34 Mio. | |
Monolithic Power Systems Inc US6098391054 |
814,1500 21:02 |
852,4700 843,4700 |
-3,48 % -29,32 |
852,4700 805,1400 |
318,00 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9200 21:02 |
51,0900 51,0100 |
-0,18 % -0,09 |
51,1800 50,4750 |
1,89 Mio. |