S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
478,0700 19:07 |
476,0600 475,8500 |
+0,47 % 2,22 |
486,7100 475,8300 |
9,26 Mio. | |
MetLife Inc US59156R1086 |
74,60 19:07 |
75,74 75,39 |
-1,05 % -0,79 |
75,74 74,55 |
743,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.351,42 18:44 |
1.375,07 1.356,07 |
-0,34 % -4,66 |
1.375,07 1.347,14 |
31,02 Tsd. | |
MGM Resorts International US5529531015 |
45,16 19:07 |
45,30 45,30 |
-0,32 % -0,14 |
45,34 44,71 |
799,91 Tsd. | |
Microchip Technology Inc US5950171042 |
88,9700 19:06 |
91,6500 91,5200 |
-2,79 % -2,55 |
91,7750 88,7500 |
1,85 Mio. | |
Micron Technology Inc US5951121038 |
114,4000 19:07 |
116,6900 117,4500 |
-2,60 % -3,05 |
117,2124 114,3500 |
8,72 Mio. | |
Microsoft Corporation US5949181045 |
436,4500 19:06 |
433,1000 440,3700 |
-0,89 % -3,92 |
441,1400 432,0000 |
12,34 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,39 19:06 |
145,50 144,79 |
-0,97 % -1,40 |
145,50 143,07 |
145,06 Tsd. | |
Moderna Inc US60770K1079 |
120,4100 19:07 |
121,0100 121,3200 |
-0,75 % -0,91 |
121,9799 118,8000 |
1,06 Mio. | |
Mohawk Industries Inc US6081901042 |
129,15 19:07 |
130,97 131,18 |
-1,55 % -2,03 |
131,87 128,55 |
224,61 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,88 19:07 |
292,15 287,74 |
+0,39 % 1,14 |
292,15 286,55 |
700,34 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,33 19:07 |
52,99 53,07 |
-1,39 % -0,74 |
53,05 52,21 |
403,57 Tsd. | |
Mondelez International Inc US6092071058 |
66,2250 19:07 |
67,0200 66,9200 |
-1,04 % -0,70 |
67,2500 66,1350 |
1,74 Mio. | |
Monolithic Power Systems Inc US6098391054 |
807,5800 19:05 |
852,4700 843,4700 |
-4,26 % -35,89 |
852,4700 805,1400 |
245,62 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5550 19:06 |
51,0900 51,0100 |
-0,89 % -0,46 |
51,1800 50,4750 |
1,22 Mio. |