S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,2000 16:38 |
528,3500 529,2800 |
-0,20 % -1,08 |
531,0900 526,6000 |
2,24 Mio. | |
MetLife Inc US59156R1086 |
73,09 16:38 |
73,02 73,25 |
-0,22 % -0,16 |
73,18 72,75 |
196,47 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.438,29 16:35 |
1.434,79 1.434,79 |
+0,24 % 3,50 |
1.447,22 1.421,82 |
11,07 Tsd. | |
MGM Resorts International US5529531015 |
39,83 16:38 |
40,05 40,07 |
-0,61 % -0,25 |
40,07 39,64 |
431,12 Tsd. | |
Microchip Technology Inc US5950171042 |
80,0150 16:38 |
81,1200 82,0300 |
-2,46 % -2,02 |
81,5700 80,0150 |
660,85 Tsd. | |
Micron Technology Inc US5951121038 |
106,6400 16:38 |
108,3300 108,6300 |
-1,83 % -1,99 |
109,1900 106,6000 |
4,54 Mio. | |
Microsoft Corporation US5949181045 |
422,4000 16:39 |
421,7000 421,5300 |
+0,21 % 0,87 |
423,6550 421,6400 |
3,86 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,53 16:38 |
153,09 152,65 |
-0,08 % -0,13 |
153,44 151,94 |
46,95 Tsd. | |
Moderna Inc US60770K1079 |
87,8700 16:39 |
89,2400 89,9600 |
-2,32 % -2,09 |
89,8000 87,6600 |
586,12 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,91 16:36 |
149,11 149,38 |
-0,98 % -1,47 |
150,04 147,29 |
60,81 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,38 16:38 |
347,38 346,18 |
+1,50 % 5,20 |
352,34 345,58 |
51,88 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,98 16:38 |
53,86 54,04 |
-0,11 % -0,06 |
54,11 53,77 |
123,66 Tsd. | |
Mondelez International Inc US6092071058 |
71,1000 16:38 |
70,6200 70,8900 |
+0,30 % 0,21 |
71,1000 70,4600 |
475,34 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
907,5600 16:38 |
913,0600 917,2100 |
-1,05 % -9,65 |
928,3700 906,7800 |
84,59 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5550 16:38 |
46,9200 46,6000 |
-0,10 % -0,05 |
47,1200 46,1950 |
1,46 Mio. |