S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
483,8462 16:11 |
476,0600 475,8500 |
+1,68 % 8,00 |
485,0000 475,8300 |
3,29 Mio. | |
MetLife Inc US59156R1086 |
75,22 16:11 |
75,74 75,39 |
-0,23 % -0,17 |
75,74 74,86 |
283,04 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.365,65 16:10 |
1.375,07 1.356,07 |
+0,71 % 9,58 |
1.375,07 1.355,60 |
11,39 Tsd. | |
MGM Resorts International US5529531015 |
45,20 16:13 |
45,30 45,30 |
-0,22 % -0,10 |
45,34 44,97 |
224,21 Tsd. | |
Microchip Technology Inc US5950171042 |
90,3000 16:12 |
91,6500 91,5200 |
-1,33 % -1,22 |
91,7750 90,2700 |
339,77 Tsd. | |
Micron Technology Inc US5951121038 |
116,0650 16:12 |
116,6900 117,4500 |
-1,18 % -1,39 |
117,2124 114,9200 |
3,36 Mio. | |
Microsoft Corporation US5949181045 |
440,4200 16:12 |
433,1000 440,3700 |
+0,01 % 0,05 |
441,1400 432,0000 |
7,50 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,83 16:12 |
145,50 144,79 |
+0,03 % 0,04 |
145,50 144,45 |
70,32 Tsd. | |
Moderna Inc US60770K1079 |
119,3400 16:11 |
121,0100 121,3200 |
-1,63 % -1,98 |
121,9799 119,2800 |
332,82 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,74 16:12 |
130,97 131,18 |
-0,34 % -0,44 |
131,87 129,12 |
42,29 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,13 16:11 |
292,15 287,74 |
+0,48 % 1,39 |
292,15 286,55 |
222,54 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,47 16:11 |
52,99 53,07 |
-1,14 % -0,61 |
53,05 52,44 |
135,00 Tsd. | |
Mondelez International Inc US6092071058 |
66,4453 16:12 |
67,0200 66,9200 |
-0,71 % -0,47 |
67,2500 66,3950 |
587,82 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
835,6000 16:10 |
852,4700 843,4700 |
-0,93 % -7,87 |
852,4700 831,2805 |
39,03 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7200 16:11 |
51,0900 51,0100 |
-0,57 % -0,29 |
51,1800 50,7000 |
428,15 Tsd. |