S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,5600 21:10 |
528,3500 529,2800 |
-0,51 % -2,72 |
531,0900 526,5500 |
5,52 Mio. | |
MetLife Inc US59156R1086 |
72,70 21:10 |
73,02 73,25 |
-0,75 % -0,55 |
73,18 72,57 |
823,15 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.436,97 21:06 |
1.434,79 1.434,79 |
+0,15 % 2,18 |
1.447,22 1.421,82 |
34,34 Tsd. | |
MGM Resorts International US5529531015 |
39,88 21:10 |
40,05 40,07 |
-0,47 % -0,19 |
40,10 39,64 |
1,71 Mio. | |
Microchip Technology Inc US5950171042 |
80,7400 21:10 |
81,1200 82,0300 |
-1,57 % -1,29 |
81,5700 79,7500 |
2,47 Mio. | |
Micron Technology Inc US5951121038 |
108,3100 21:10 |
108,3300 108,6300 |
-0,29 % -0,32 |
109,1900 106,1600 |
9,83 Mio. | |
Microsoft Corporation US5949181045 |
424,6900 21:11 |
421,7000 421,5300 |
+0,75 % 3,16 |
425,8600 421,6400 |
9,58 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,58 21:10 |
153,09 152,65 |
-0,05 % -0,08 |
153,44 151,56 |
234,68 Tsd. | |
Moderna Inc US60770K1079 |
87,5050 21:10 |
89,2400 89,9600 |
-2,73 % -2,46 |
89,8000 87,3200 |
1,64 Mio. | |
Mohawk Industries Inc US6081901042 |
147,89 21:10 |
149,11 149,38 |
-1,00 % -1,49 |
150,04 145,95 |
188,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,79 21:10 |
347,38 346,18 |
+1,33 % 4,61 |
352,47 345,58 |
147,15 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,85 21:11 |
53,86 54,04 |
-0,36 % -0,20 |
54,11 53,69 |
588,92 Tsd. | |
Mondelez International Inc US6092071058 |
71,0400 21:10 |
70,6200 70,8900 |
+0,21 % 0,15 |
71,3100 70,4600 |
2,04 Mio. | |
Monolithic Power Systems Inc US6098391054 |
910,7450 21:09 |
913,0600 917,2100 |
-0,70 % -6,47 |
928,3700 902,6400 |
199,09 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7325 21:10 |
46,9200 46,6000 |
+0,28 % 0,13 |
47,1200 46,1950 |
3,12 Mio. |