S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
468,1300 17:02 |
475,0000 461,9900 |
+1,33 % 6,14 |
476,1100 466,7100 |
7,31 Mio. | |
MetLife Inc US59156R1086 |
76,59 17:03 |
76,03 76,18 |
+0,54 % 0,41 |
76,90 75,97 |
414,71 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,00 17:03 |
1.373,54 1.378,24 |
+0,13 % 1,76 |
1.391,10 1.369,00 |
26,63 Tsd. | |
MGM Resorts International US5529531015 |
46,44 17:03 |
45,98 46,19 |
+0,54 % 0,25 |
46,88 45,86 |
528,40 Tsd. | |
Microchip Technology Inc US5950171042 |
92,4000 17:02 |
92,6100 91,5200 |
+0,96 % 0,88 |
93,3100 91,3600 |
820,32 Tsd. | |
Micron Technology Inc US5951121038 |
117,4000 17:02 |
120,5000 119,5000 |
-1,76 % -2,10 |
121,6400 116,0600 |
8,50 Mio. | |
Microsoft Corporation US5949181045 |
438,8039 17:03 |
444,3400 443,5200 |
-1,06 % -4,72 |
444,6500 436,4600 |
6,24 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
146,83 17:02 |
143,48 144,28 |
+1,77 % 2,55 |
146,83 143,48 |
103,63 Tsd. | |
Moderna Inc US60770K1079 |
125,0500 17:02 |
124,1000 124,0550 |
+0,80 % 1,00 |
126,4199 122,2300 |
512,66 Tsd. | |
Mohawk Industries Inc US6081901042 |
134,03 17:03 |
132,27 131,97 |
+1,56 % 2,06 |
136,40 132,27 |
230,26 Tsd. | |
Molina Healthcare Inc US60855R1005 |
290,16 17:01 |
295,97 298,13 |
-2,67 % -7,97 |
296,06 290,16 |
149,82 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,01 17:02 |
53,00 53,98 |
+0,06 % 0,03 |
54,11 52,84 |
394,33 Tsd. | |
Mondelez International Inc US6092071058 |
67,7400 17:02 |
66,6900 67,1200 |
+0,92 % 0,62 |
67,8000 66,5000 |
1,11 Mio. | |
Monolithic Power Systems Inc US6098391054 |
832,1150 17:02 |
839,1500 817,3800 |
+1,80 % 14,74 |
848,7600 820,8300 |
130,10 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,3650 17:02 |
50,5500 50,7200 |
+1,27 % 0,65 |
51,4500 50,4800 |
676,97 Tsd. |