S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,0200 20:03 |
526,8700 527,4200 |
-0,08 % -0,40 |
531,6600 522,7600 |
6,20 Mio. | |
MetLife Inc US59156R1086 |
73,20 20:03 |
72,89 73,05 |
+0,21 % 0,15 |
73,53 72,83 |
1,16 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.428,51 19:57 |
1.417,19 1.417,58 |
+0,77 % 10,93 |
1.428,82 1.409,67 |
21,88 Tsd. | |
MGM Resorts International US5529531015 |
39,89 20:02 |
39,08 38,90 |
+2,53 % 0,99 |
39,90 39,04 |
1,55 Mio. | |
Microchip Technology Inc US5950171042 |
81,3064 20:03 |
80,5450 80,8500 |
+0,56 % 0,46 |
81,3400 79,8500 |
1,82 Mio. | |
Micron Technology Inc US5951121038 |
107,2800 20:03 |
107,2450 107,9900 |
-0,66 % -0,71 |
107,9200 104,7600 |
10,07 Mio. | |
Microsoft Corporation US5949181045 |
419,0150 20:03 |
418,9600 418,4700 |
+0,13 % 0,55 |
419,8700 416,4600 |
5,79 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,35 20:03 |
153,27 152,84 |
-0,32 % -0,49 |
153,94 152,29 |
158,14 Tsd. | |
Moderna Inc US60770K1079 |
89,2500 20:02 |
87,0200 86,8400 |
+2,78 % 2,41 |
91,9900 86,6200 |
2,42 Mio. | |
Mohawk Industries Inc US6081901042 |
149,70 20:02 |
147,14 146,42 |
+2,24 % 3,28 |
150,00 146,56 |
153,58 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,40 20:00 |
351,17 349,97 |
-1,02 % -3,57 |
353,12 346,40 |
148,14 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,03 20:03 |
53,63 53,63 |
+0,75 % 0,40 |
54,25 53,61 |
611,47 Tsd. | |
Mondelez International Inc US6092071058 |
70,7290 20:02 |
70,4500 70,1200 |
+0,87 % 0,61 |
70,7900 70,0800 |
1,37 Mio. | |
Monolithic Power Systems Inc US6098391054 |
900,9400 20:02 |
908,8400 914,6600 |
-1,50 % -13,72 |
913,9800 895,4000 |
132,16 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5300 20:02 |
46,7900 46,7400 |
-0,45 % -0,21 |
46,9400 46,4800 |
1,99 Mio. |