S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
473,7500 21:18 |
475,0000 461,9900 |
+2,55 % 11,76 |
477,1000 464,5400 |
15,24 Mio. | |
MetLife Inc US59156R1086 |
75,27 21:18 |
76,03 76,18 |
-1,19 % -0,91 |
76,90 75,25 |
1,16 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.364,13 21:14 |
1.373,54 1.378,24 |
-1,02 % -14,11 |
1.391,10 1.324,31 |
126,88 Tsd. | |
MGM Resorts International US5529531015 |
45,31 21:18 |
45,98 46,19 |
-1,91 % -0,88 |
46,88 45,30 |
1,58 Mio. | |
Microchip Technology Inc US5950171042 |
90,4700 21:17 |
92,6100 91,5200 |
-1,15 % -1,05 |
93,3100 90,2750 |
3,77 Mio. | |
Micron Technology Inc US5951121038 |
115,3550 21:17 |
120,5000 119,5000 |
-3,47 % -4,15 |
121,6400 114,0900 |
24,48 Mio. | |
Microsoft Corporation US5949181045 |
437,9000 21:18 |
444,3400 443,5200 |
-1,27 % -5,62 |
444,6500 434,4000 |
14,44 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,79 21:18 |
143,48 144,28 |
+0,35 % 0,51 |
147,94 143,48 |
443,61 Tsd. | |
Moderna Inc US60770K1079 |
121,5700 21:18 |
124,1000 124,0550 |
-2,00 % -2,49 |
126,4199 121,0000 |
1,35 Mio. | |
Mohawk Industries Inc US6081901042 |
131,20 21:18 |
132,27 131,97 |
-0,58 % -0,77 |
136,40 131,09 |
479,30 Tsd. | |
Molina Healthcare Inc US60855R1005 |
291,36 21:18 |
295,97 298,13 |
-2,27 % -6,77 |
296,06 290,16 |
345,00 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,20 21:18 |
53,00 53,98 |
-1,44 % -0,78 |
54,19 52,84 |
1,44 Mio. | |
Mondelez International Inc US6092071058 |
67,2259 21:18 |
66,6900 67,1200 |
+0,16 % 0,11 |
68,3750 66,5000 |
3,68 Mio. | |
Monolithic Power Systems Inc US6098391054 |
827,0600 21:18 |
839,1500 817,3800 |
+1,18 % 9,68 |
848,7600 812,4966 |
400,79 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,3450 21:18 |
50,5500 50,7200 |
+1,23 % 0,63 |
51,6700 50,4800 |
2,72 Mio. |