S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
524,1000 16:17 |
526,8700 527,4200 |
-0,63 % -3,32 |
531,6600 524,1000 |
2,77 Mio. | |
MetLife Inc US59156R1086 |
72,84 16:17 |
72,89 73,05 |
-0,29 % -0,21 |
73,53 72,83 |
254,60 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.409,81 16:17 |
1.417,19 1.417,58 |
-0,55 % -7,77 |
1.418,23 1.409,81 |
4,97 Tsd. | |
MGM Resorts International US5529531015 |
39,30 16:18 |
39,08 38,90 |
+1,03 % 0,40 |
39,42 39,04 |
401,70 Tsd. | |
Microchip Technology Inc US5950171042 |
80,3700 16:17 |
80,5450 80,8500 |
-0,59 % -0,48 |
80,8950 79,8500 |
415,12 Tsd. | |
Micron Technology Inc US5951121038 |
104,9799 16:17 |
107,2450 107,9900 |
-2,79 % -3,01 |
107,9200 104,8900 |
4,60 Mio. | |
Microsoft Corporation US5949181045 |
417,5000 16:17 |
418,9600 418,4700 |
-0,23 % -0,97 |
419,8700 417,4500 |
2,17 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,25 16:16 |
153,27 152,84 |
+0,27 % 0,41 |
153,94 152,83 |
23,09 Tsd. | |
Moderna Inc US60770K1079 |
87,8675 16:17 |
87,0200 86,8400 |
+1,18 % 1,03 |
88,3550 86,6200 |
547,40 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,56 16:17 |
147,14 146,42 |
+0,10 % 0,14 |
148,12 146,56 |
29,31 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,45 16:16 |
351,17 349,97 |
+0,14 % 0,48 |
353,12 349,43 |
31,24 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,10 16:17 |
53,63 53,63 |
+0,87 % 0,47 |
54,25 53,61 |
94,06 Tsd. | |
Mondelez International Inc US6092071058 |
70,2850 16:17 |
70,4500 70,1200 |
+0,24 % 0,17 |
70,4700 70,0800 |
376,19 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
905,5400 16:16 |
908,8400 914,6600 |
-1,00 % -9,12 |
913,9800 899,2800 |
38,37 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6350 16:17 |
46,7900 46,7400 |
-0,22 % -0,11 |
46,9400 46,5050 |
616,73 Tsd. |