S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,1200 17:11 |
526,8700 527,4200 |
-0,06 % -0,30 |
531,6600 522,7600 |
3,92 Mio. | |
MetLife Inc US59156R1086 |
73,18 17:10 |
72,89 73,05 |
+0,18 % 0,13 |
73,53 72,83 |
668,19 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,44 17:10 |
1.417,19 1.417,58 |
+0,27 % 3,86 |
1.421,44 1.409,67 |
10,28 Tsd. | |
MGM Resorts International US5529531015 |
39,76 17:11 |
39,08 38,90 |
+2,20 % 0,86 |
39,81 39,04 |
745,32 Tsd. | |
Microchip Technology Inc US5950171042 |
81,1100 17:12 |
80,5450 80,8500 |
+0,32 % 0,26 |
81,2500 79,8500 |
999,61 Tsd. | |
Micron Technology Inc US5951121038 |
106,3600 17:12 |
107,2450 107,9900 |
-1,51 % -1,63 |
107,9200 104,7600 |
6,86 Mio. | |
Microsoft Corporation US5949181045 |
417,8000 17:12 |
418,9600 418,4700 |
-0,16 % -0,67 |
419,8700 416,4600 |
3,38 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,80 17:10 |
153,27 152,84 |
-0,03 % -0,05 |
153,94 152,80 |
42,03 Tsd. | |
Moderna Inc US60770K1079 |
90,1500 17:11 |
87,0200 86,8400 |
+3,81 % 3,31 |
90,4500 86,6200 |
1,27 Mio. | |
Mohawk Industries Inc US6081901042 |
148,57 17:10 |
147,14 146,42 |
+1,46 % 2,15 |
148,66 146,56 |
52,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,05 17:09 |
351,17 349,97 |
-0,26 % -0,92 |
353,12 349,05 |
58,52 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,02 17:10 |
53,63 53,63 |
+0,73 % 0,39 |
54,25 53,61 |
198,78 Tsd. | |
Mondelez International Inc US6092071058 |
70,5200 17:11 |
70,4500 70,1200 |
+0,57 % 0,40 |
70,6500 70,0800 |
757,71 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
911,6600 17:07 |
908,8400 914,6600 |
-0,33 % -3,00 |
913,9800 899,2800 |
55,48 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6700 17:10 |
46,7900 46,7400 |
-0,15 % -0,07 |
46,9400 46,5050 |
1,08 Mio. |