S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,3139 17:06 |
526,8700 527,4200 |
-0,02 % -0,11 |
531,6600 522,7600 |
3,86 Mio. | |
MetLife Inc US59156R1086 |
73,20 17:05 |
72,89 73,05 |
+0,21 % 0,15 |
73,53 72,83 |
655,24 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,54 17:01 |
1.417,19 1.417,58 |
-+0,00 % -0,04 |
1.418,23 1.409,67 |
8,64 Tsd. | |
MGM Resorts International US5529531015 |
39,76 17:05 |
39,08 38,90 |
+2,21 % 0,86 |
39,78 39,04 |
721,01 Tsd. | |
Microchip Technology Inc US5950171042 |
81,1400 17:05 |
80,5450 80,8500 |
+0,36 % 0,29 |
81,2500 79,8500 |
972,71 Tsd. | |
Micron Technology Inc US5951121038 |
106,4100 17:05 |
107,2450 107,9900 |
-1,46 % -1,58 |
107,9200 104,7600 |
6,68 Mio. | |
Microsoft Corporation US5949181045 |
418,2550 17:06 |
418,9600 418,4700 |
-0,05 % -0,22 |
419,8700 416,4600 |
3,26 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,00 17:06 |
153,27 152,84 |
+0,10 % 0,16 |
153,94 152,83 |
40,88 Tsd. | |
Moderna Inc US60770K1079 |
90,2900 17:06 |
87,0200 86,8400 |
+3,97 % 3,45 |
90,4500 86,6200 |
1,22 Mio. | |
Mohawk Industries Inc US6081901042 |
148,33 17:05 |
147,14 146,42 |
+1,30 % 1,91 |
148,51 146,56 |
50,67 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,09 17:06 |
351,17 349,97 |
+0,03 % 0,12 |
353,12 349,16 |
55,11 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,03 17:06 |
53,63 53,63 |
+0,75 % 0,40 |
54,25 53,61 |
193,56 Tsd. | |
Mondelez International Inc US6092071058 |
70,5500 17:06 |
70,4500 70,1200 |
+0,61 % 0,43 |
70,6500 70,0800 |
745,11 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
911,9500 17:03 |
908,8400 914,6600 |
-0,30 % -2,71 |
913,9800 899,2800 |
54,67 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7050 17:06 |
46,7900 46,7400 |
-0,07 % -0,04 |
46,9400 46,5050 |
895,42 Tsd. |