S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
475,8500 18.07.24 |
475,0000 461,9900 |
+3,00 % 13,86 |
479,2393 464,5400 |
19,27 Mio. | |
MetLife Inc US59156R1086 |
75,39 18.07.24 |
76,03 76,18 |
-1,04 % -0,79 |
76,90 75,18 |
2,12 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.356,07 18.07.24 |
1.373,54 1.378,24 |
-1,61 % -22,17 |
1.391,10 1.324,31 |
171,47 Tsd. | |
MGM Resorts International US5529531015 |
45,30 18.07.24 |
45,98 46,19 |
-1,93 % -0,89 |
46,88 45,24 |
2,58 Mio. | |
Microchip Technology Inc US5950171042 |
91,5200 18.07.24 |
92,6100 91,5200 |
+0,00 % 0,00 |
93,3100 90,2750 |
5,88 Mio. | |
Micron Technology Inc US5951121038 |
117,4500 18.07.24 |
120,5000 119,5000 |
-1,72 % -2,05 |
121,6400 114,0900 |
30,40 Mio. | |
Microsoft Corporation US5949181045 |
440,3700 18.07.24 |
444,3400 443,5200 |
-0,71 % -3,15 |
444,6500 434,4000 |
20,79 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,79 18.07.24 |
143,48 144,28 |
+0,35 % 0,51 |
147,94 143,48 |
617,62 Tsd. | |
Moderna Inc US60770K1079 |
121,3200 18.07.24 |
124,1000 124,0550 |
-2,20 % -2,74 |
126,4199 121,0000 |
2,02 Mio. | |
Mohawk Industries Inc US6081901042 |
131,18 18.07.24 |
132,27 131,97 |
-0,60 % -0,79 |
136,40 130,61 |
852,71 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,74 18.07.24 |
295,97 298,13 |
-3,49 % -10,39 |
296,06 287,43 |
638,21 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 18.07.24 |
53,00 53,98 |
-1,69 % -0,91 |
54,19 52,84 |
2,31 Mio. | |
Mondelez International Inc US6092071058 |
66,9200 18.07.24 |
66,6900 67,1200 |
-0,30 % -0,20 |
68,3750 66,5000 |
5,69 Mio. | |
Monolithic Power Systems Inc US6098391054 |
843,4700 18.07.24 |
839,1500 817,3800 |
+3,19 % 26,09 |
849,6400 812,4966 |
704,14 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,0100 18.07.24 |
50,5500 50,7200 |
+0,57 % 0,29 |
51,6700 50,4800 |
6,40 Mio. |