S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
479,2800 20:07 |
476,0600 475,8500 |
+0,72 % 3,43 |
486,7100 475,8300 |
10,34 Mio. | |
MetLife Inc US59156R1086 |
74,84 20:06 |
75,74 75,39 |
-0,73 % -0,55 |
75,74 74,51 |
892,88 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.343,27 19:49 |
1.375,07 1.356,07 |
-0,94 % -12,80 |
1.375,07 1.343,27 |
34,64 Tsd. | |
MGM Resorts International US5529531015 |
45,36 20:06 |
45,30 45,30 |
+0,12 % 0,06 |
45,41 44,71 |
1,02 Mio. | |
Microchip Technology Inc US5950171042 |
89,2700 20:07 |
91,6500 91,5200 |
-2,46 % -2,25 |
91,7750 88,7500 |
2,29 Mio. | |
Micron Technology Inc US5951121038 |
114,4500 20:07 |
116,6900 117,4500 |
-2,55 % -3,00 |
117,2124 113,8500 |
10,35 Mio. | |
Microsoft Corporation US5949181045 |
436,7800 20:06 |
433,1000 440,3700 |
-0,82 % -3,59 |
441,1400 432,0000 |
13,55 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,30 20:04 |
145,50 144,79 |
-1,03 % -1,49 |
145,50 143,00 |
171,95 Tsd. | |
Moderna Inc US60770K1079 |
119,9650 20:06 |
121,0100 121,3200 |
-1,12 % -1,36 |
121,9799 118,8000 |
1,25 Mio. | |
Mohawk Industries Inc US6081901042 |
129,57 20:05 |
130,97 131,18 |
-1,23 % -1,61 |
131,87 128,55 |
274,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,42 20:06 |
292,15 287,74 |
+0,23 % 0,68 |
292,15 286,55 |
737,00 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,43 20:07 |
52,99 53,07 |
-1,21 % -0,64 |
53,05 52,21 |
487,47 Tsd. | |
Mondelez International Inc US6092071058 |
66,3850 20:07 |
67,0200 66,9200 |
-0,80 % -0,54 |
67,2500 66,1350 |
2,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
810,9500 20:06 |
852,4700 843,4700 |
-3,86 % -32,52 |
852,4700 805,1400 |
289,10 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8600 20:06 |
51,0900 51,0100 |
-0,29 % -0,15 |
51,1800 50,4750 |
1,55 Mio. |