S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,1601 16:01 |
528,3500 529,2800 |
-0,02 % -0,12 |
531,0900 526,6000 |
1,54 Mio. | |
MetLife Inc US59156R1086 |
72,91 16:02 |
73,02 73,25 |
-0,46 % -0,34 |
73,18 72,75 |
101,40 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,59 16:01 |
1.434,79 1.434,79 |
+0,06 % 0,80 |
1.447,22 1.421,82 |
6,64 Tsd. | |
MGM Resorts International US5529531015 |
39,84 16:02 |
40,05 40,07 |
-0,57 % -0,23 |
40,07 39,78 |
198,85 Tsd. | |
Microchip Technology Inc US5950171042 |
81,1400 16:02 |
81,1200 82,0300 |
-1,08 % -0,89 |
81,5700 80,7900 |
270,26 Tsd. | |
Micron Technology Inc US5951121038 |
108,1436 16:01 |
108,3300 108,6300 |
-0,45 % -0,49 |
109,1900 107,7700 |
2,43 Mio. | |
Microsoft Corporation US5949181045 |
422,9601 16:02 |
421,7000 421,5300 |
+0,34 % 1,43 |
423,6550 421,6400 |
2,74 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,43 16:01 |
153,09 152,65 |
-0,14 % -0,22 |
153,44 152,23 |
10,11 Tsd. | |
Moderna Inc US60770K1079 |
88,9800 16:01 |
89,2400 89,9600 |
-1,09 % -0,98 |
89,8000 88,4200 |
331,42 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,27 16:01 |
149,11 149,38 |
-0,07 % -0,11 |
150,04 148,69 |
39,71 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,64 16:01 |
347,38 346,18 |
+1,00 % 3,46 |
349,97 345,58 |
24,26 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,93 16:02 |
53,86 54,04 |
-0,21 % -0,12 |
54,11 53,77 |
56,34 Tsd. | |
Mondelez International Inc US6092071058 |
70,8000 16:01 |
70,6200 70,8900 |
-0,13 % -0,09 |
70,8300 70,4600 |
252,34 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
925,1700 16:02 |
913,0600 917,2100 |
+0,87 % 7,96 |
927,5700 906,7800 |
27,85 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4000 16:01 |
46,9200 46,6000 |
-0,43 % -0,20 |
47,1200 46,1950 |
1,07 Mio. |