S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,8600 21:45 |
528,3500 529,2800 |
-0,46 % -2,42 |
531,0900 526,5200 |
5,99 Mio. | |
MetLife Inc US59156R1086 |
72,48 21:46 |
73,02 73,25 |
-1,05 % -0,77 |
73,18 72,43 |
1,06 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.432,72 21:31 |
1.434,79 1.434,79 |
-0,14 % -2,07 |
1.447,22 1.421,82 |
38,31 Tsd. | |
MGM Resorts International US5529531015 |
39,54 21:46 |
40,05 40,07 |
-1,34 % -0,54 |
40,10 39,41 |
2,21 Mio. | |
Microchip Technology Inc US5950171042 |
80,6000 21:45 |
81,1200 82,0300 |
-1,74 % -1,43 |
81,5700 79,7500 |
2,67 Mio. | |
Micron Technology Inc US5951121038 |
108,3600 21:46 |
108,3300 108,6300 |
-0,25 % -0,27 |
109,1900 106,1600 |
10,64 Mio. | |
Microsoft Corporation US5949181045 |
424,5800 21:45 |
421,7000 421,5300 |
+0,72 % 3,05 |
425,8600 421,6400 |
10,49 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,06 21:45 |
153,09 152,65 |
+0,27 % 0,41 |
153,44 151,56 |
364,35 Tsd. | |
Moderna Inc US60770K1079 |
87,3600 21:45 |
89,2400 89,9600 |
-2,89 % -2,60 |
89,8000 87,3000 |
1,86 Mio. | |
Mohawk Industries Inc US6081901042 |
147,68 21:46 |
149,11 149,38 |
-1,14 % -1,71 |
150,04 145,95 |
220,96 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,59 21:46 |
347,38 346,18 |
+0,99 % 3,41 |
352,47 345,58 |
193,17 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,80 21:46 |
53,86 54,04 |
-0,45 % -0,25 |
54,11 53,69 |
687,93 Tsd. | |
Mondelez International Inc US6092071058 |
71,1000 21:46 |
70,6200 70,8900 |
+0,30 % 0,21 |
71,3100 70,4600 |
2,30 Mio. | |
Monolithic Power Systems Inc US6098391054 |
904,2000 21:44 |
913,0600 917,2100 |
-1,42 % -13,01 |
928,3700 902,5950 |
228,16 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7350 21:46 |
46,9200 46,6000 |
+0,29 % 0,14 |
47,1200 46,1950 |
3,80 Mio. |