S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
479,1900 19:59 |
476,0600 475,8500 |
+0,70 % 3,34 |
486,7100 475,8300 |
10,22 Mio. | |
MetLife Inc US59156R1086 |
74,85 19:58 |
75,74 75,39 |
-0,72 % -0,54 |
75,74 74,51 |
880,92 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.343,27 19:49 |
1.375,07 1.356,07 |
-0,94 % -12,80 |
1.375,07 1.343,27 |
34,47 Tsd. | |
MGM Resorts International US5529531015 |
45,37 19:59 |
45,30 45,30 |
+0,14 % 0,07 |
45,37 44,71 |
983,36 Tsd. | |
Microchip Technology Inc US5950171042 |
89,2400 19:59 |
91,6500 91,5200 |
-2,49 % -2,28 |
91,7750 88,7500 |
2,23 Mio. | |
Micron Technology Inc US5951121038 |
114,4577 19:59 |
116,6900 117,4500 |
-2,55 % -2,99 |
117,2124 113,8500 |
10,17 Mio. | |
Microsoft Corporation US5949181045 |
436,6200 19:59 |
433,1000 440,3700 |
-0,85 % -3,75 |
441,1400 432,0000 |
13,43 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,38 19:57 |
145,50 144,79 |
-0,97 % -1,41 |
145,50 143,00 |
170,29 Tsd. | |
Moderna Inc US60770K1079 |
120,1650 19:59 |
121,0100 121,3200 |
-0,95 % -1,16 |
121,9799 118,8000 |
1,24 Mio. | |
Mohawk Industries Inc US6081901042 |
129,91 19:58 |
130,97 131,18 |
-0,97 % -1,27 |
131,87 128,55 |
270,86 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,21 19:59 |
292,15 287,74 |
+0,51 % 1,47 |
292,15 286,55 |
731,43 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,50 20:00 |
52,99 53,07 |
-1,08 % -0,58 |
53,05 52,21 |
479,19 Tsd. | |
Mondelez International Inc US6092071058 |
66,4870 19:59 |
67,0200 66,9200 |
-0,65 % -0,43 |
67,2500 66,1350 |
1,99 Mio. | |
Monolithic Power Systems Inc US6098391054 |
810,8500 19:58 |
852,4700 843,4700 |
-3,87 % -32,62 |
852,4700 805,1400 |
285,14 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9050 20:00 |
51,0900 51,0100 |
-0,21 % -0,11 |
51,1800 50,4750 |
1,50 Mio. |