S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,0500 21:04 |
528,3500 529,2800 |
-0,42 % -2,23 |
531,0900 526,6000 |
5,45 Mio. | |
MetLife Inc US59156R1086 |
72,70 21:06 |
73,02 73,25 |
-0,75 % -0,55 |
73,18 72,57 |
812,25 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.438,96 20:59 |
1.434,79 1.434,79 |
+0,29 % 4,17 |
1.447,22 1.421,82 |
33,59 Tsd. | |
MGM Resorts International US5529531015 |
39,85 21:04 |
40,05 40,07 |
-0,56 % -0,23 |
40,10 39,64 |
1,69 Mio. | |
Microchip Technology Inc US5950171042 |
80,9000 21:04 |
81,1200 82,0300 |
-1,38 % -1,13 |
81,5700 79,7500 |
2,44 Mio. | |
Micron Technology Inc US5951121038 |
108,4780 21:05 |
108,3300 108,6300 |
-0,14 % -0,15 |
109,1900 106,1600 |
9,74 Mio. | |
Microsoft Corporation US5949181045 |
425,0300 21:05 |
421,7000 421,5300 |
+0,83 % 3,50 |
425,8600 421,6400 |
9,47 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,56 21:06 |
153,09 152,65 |
-0,06 % -0,09 |
153,44 151,56 |
229,18 Tsd. | |
Moderna Inc US60770K1079 |
87,5000 21:06 |
89,2400 89,9600 |
-2,73 % -2,46 |
89,8000 87,3200 |
1,61 Mio. | |
Mohawk Industries Inc US6081901042 |
147,64 21:04 |
149,11 149,38 |
-1,16 % -1,74 |
150,04 145,95 |
184,14 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,02 21:05 |
347,38 346,18 |
+1,40 % 4,84 |
352,47 345,58 |
145,22 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,84 21:05 |
53,86 54,04 |
-0,37 % -0,20 |
54,11 53,69 |
578,21 Tsd. | |
Mondelez International Inc US6092071058 |
71,1150 21:06 |
70,6200 70,8900 |
+0,32 % 0,23 |
71,3100 70,4600 |
2,01 Mio. | |
Monolithic Power Systems Inc US6098391054 |
913,9650 21:03 |
913,0600 917,2100 |
-0,35 % -3,25 |
928,3700 902,6400 |
195,26 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7600 21:06 |
46,9200 46,6000 |
+0,34 % 0,16 |
47,1200 46,1950 |
3,09 Mio. |