S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
481,4600 17:59 |
476,0600 475,8500 |
+1,18 % 5,61 |
486,7100 475,8300 |
7,13 Mio. | |
MetLife Inc US59156R1086 |
74,85 18:00 |
75,74 75,39 |
-0,72 % -0,54 |
75,74 74,55 |
597,79 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.351,83 17:52 |
1.375,07 1.356,07 |
-0,31 % -4,25 |
1.375,07 1.347,14 |
26,48 Tsd. | |
MGM Resorts International US5529531015 |
44,99 18:00 |
45,30 45,30 |
-0,68 % -0,31 |
45,34 44,71 |
598,73 Tsd. | |
Microchip Technology Inc US5950171042 |
90,0200 18:00 |
91,6500 91,5200 |
-1,64 % -1,50 |
91,7750 89,2250 |
1,14 Mio. | |
Micron Technology Inc US5951121038 |
115,3350 18:00 |
116,6900 117,4500 |
-1,80 % -2,12 |
117,2124 114,5215 |
7,33 Mio. | |
Microsoft Corporation US5949181045 |
438,4100 18:00 |
433,1000 440,3700 |
-0,45 % -1,96 |
441,1400 432,0000 |
10,85 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,44 18:00 |
145,50 144,79 |
-0,93 % -1,35 |
145,50 143,07 |
116,39 Tsd. | |
Moderna Inc US60770K1079 |
120,5850 17:59 |
121,0100 121,3200 |
-0,61 % -0,74 |
121,9799 118,8000 |
823,97 Tsd. | |
Mohawk Industries Inc US6081901042 |
129,50 18:00 |
130,97 131,18 |
-1,28 % -1,68 |
131,87 128,55 |
169,78 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,79 18:00 |
292,15 287,74 |
+0,36 % 1,05 |
292,15 286,55 |
475,59 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,33 18:00 |
52,99 53,07 |
-1,39 % -0,74 |
53,05 52,21 |
310,74 Tsd. | |
Mondelez International Inc US6092071058 |
66,5000 18:00 |
67,0200 66,9200 |
-0,63 % -0,42 |
67,2500 66,3100 |
1,44 Mio. | |
Monolithic Power Systems Inc US6098391054 |
812,8950 17:59 |
852,4700 843,4700 |
-3,62 % -30,58 |
852,4700 808,8700 |
193,00 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6750 17:59 |
51,0900 51,0100 |
-0,66 % -0,34 |
51,1800 50,4900 |
922,23 Tsd. |