S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
485,1700 16:16 |
476,0600 475,8500 |
+1,96 % 9,32 |
485,4100 475,8300 |
3,61 Mio. | |
MetLife Inc US59156R1086 |
75,23 16:16 |
75,74 75,39 |
-0,21 % -0,16 |
75,74 74,86 |
293,44 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.363,44 16:13 |
1.375,07 1.356,07 |
+0,54 % 7,37 |
1.375,07 1.355,60 |
12,47 Tsd. | |
MGM Resorts International US5529531015 |
45,18 16:16 |
45,30 45,30 |
-0,26 % -0,12 |
45,34 44,97 |
240,43 Tsd. | |
Microchip Technology Inc US5950171042 |
90,1050 16:17 |
91,6500 91,5200 |
-1,55 % -1,42 |
91,7750 90,0200 |
367,26 Tsd. | |
Micron Technology Inc US5951121038 |
116,2300 16:17 |
116,6900 117,4500 |
-1,04 % -1,22 |
117,2124 114,9200 |
3,58 Mio. | |
Microsoft Corporation US5949181045 |
440,5550 16:16 |
433,1000 440,3700 |
+0,04 % 0,19 |
441,1400 432,0000 |
7,70 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,54 16:17 |
145,50 144,79 |
-0,18 % -0,26 |
145,50 144,45 |
72,35 Tsd. | |
Moderna Inc US60770K1079 |
119,4014 16:16 |
121,0100 121,3200 |
-1,58 % -1,92 |
121,9799 119,2800 |
399,20 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,87 16:15 |
130,97 131,18 |
-0,24 % -0,32 |
131,87 129,12 |
44,23 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,75 16:17 |
292,15 287,74 |
+0,00 % 0,01 |
292,15 286,55 |
233,69 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,61 16:16 |
52,99 53,07 |
-0,87 % -0,46 |
53,05 52,44 |
144,76 Tsd. | |
Mondelez International Inc US6092071058 |
66,3700 16:16 |
67,0200 66,9200 |
-0,82 % -0,55 |
67,2500 66,3500 |
600,08 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
831,0400 16:15 |
852,4700 843,4700 |
-1,47 % -12,43 |
852,4700 829,5500 |
40,60 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7000 16:16 |
51,0900 51,0100 |
-0,61 % -0,31 |
51,1800 50,6800 |
458,25 Tsd. |