S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
533,1800 21:08 |
527,1500 526,7300 |
+1,22 % 6,45 |
539,4000 526,9350 |
10,02 Mio. | |
MetLife Inc US59156R1086 |
72,91 21:08 |
72,94 72,72 |
+0,26 % 0,19 |
73,06 72,41 |
1,03 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.430,60 21:02 |
1.435,96 1.430,93 |
-0,02 % -0,34 |
1.438,62 1.428,84 |
27,45 Tsd. | |
MGM Resorts International US5529531015 |
39,79 21:07 |
39,71 39,40 |
+0,98 % 0,39 |
40,02 39,44 |
1,39 Mio. | |
Microchip Technology Inc US5950171042 |
82,3200 21:07 |
80,9000 80,2800 |
+2,54 % 2,04 |
82,8700 80,7950 |
2,75 Mio. | |
Micron Technology Inc US5951121038 |
107,6500 21:08 |
108,1600 107,9900 |
-0,31 % -0,34 |
108,2300 106,2100 |
9,84 Mio. | |
Microsoft Corporation US5949181045 |
423,5000 21:08 |
424,0750 424,8000 |
-0,31 % -1,30 |
426,4000 421,7200 |
7,86 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,00 21:07 |
153,45 153,10 |
-0,07 % -0,10 |
153,56 152,41 |
211,91 Tsd. | |
Moderna Inc US60770K1079 |
86,1900 21:08 |
87,7300 86,9400 |
-0,86 % -0,75 |
88,5900 85,9700 |
2,03 Mio. | |
Mohawk Industries Inc US6081901042 |
150,30 21:08 |
149,41 147,84 |
+1,66 % 2,46 |
150,37 147,56 |
310,85 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,87 21:02 |
349,61 348,50 |
-0,18 % -0,63 |
350,44 347,78 |
100,85 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,23 21:08 |
54,03 53,73 |
-0,93 % -0,50 |
54,24 53,12 |
1,06 Mio. | |
Mondelez International Inc US6092071058 |
71,1400 21:07 |
71,2300 70,9800 |
+0,23 % 0,16 |
71,8400 71,0400 |
1,85 Mio. | |
Monolithic Power Systems Inc US6098391054 |
944,1000 21:08 |
924,7500 904,6900 |
+4,36 % 39,41 |
952,0100 915,5500 |
274,60 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8200 21:08 |
47,0100 46,7100 |
+0,24 % 0,11 |
47,2300 46,6200 |
1,89 Mio. |