S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
537,5100 16:17 |
527,1500 526,7300 |
+2,05 % 10,78 |
539,4000 526,9350 |
4,00 Mio. | |
MetLife Inc US59156R1086 |
72,44 16:16 |
72,94 72,72 |
-0,39 % -0,28 |
73,06 72,42 |
232,13 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.434,90 16:04 |
1.435,96 1.430,93 |
+0,28 % 3,97 |
1.435,96 1.434,90 |
3,82 Tsd. | |
MGM Resorts International US5529531015 |
39,68 16:16 |
39,71 39,40 |
+0,71 % 0,28 |
39,83 39,44 |
253,51 Tsd. | |
Microchip Technology Inc US5950171042 |
81,7300 16:16 |
80,9000 80,2800 |
+1,81 % 1,45 |
82,4200 80,7950 |
538,79 Tsd. | |
Micron Technology Inc US5951121038 |
106,5300 16:17 |
108,1600 107,9900 |
-1,35 % -1,46 |
108,2300 106,2100 |
3,72 Mio. | |
Microsoft Corporation US5949181045 |
423,6500 16:16 |
424,0750 424,8000 |
-0,27 % -1,15 |
424,4000 422,6200 |
1,97 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,85 16:16 |
153,45 153,10 |
-0,16 % -0,25 |
153,45 152,44 |
23,91 Tsd. | |
Moderna Inc US60770K1079 |
87,0900 16:17 |
87,7300 86,9400 |
+0,17 % 0,15 |
88,5900 86,9100 |
505,93 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,58 16:16 |
149,41 147,84 |
-0,18 % -0,27 |
149,99 147,56 |
31,90 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,84 16:14 |
349,61 348,50 |
+0,10 % 0,34 |
349,92 348,60 |
15,73 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,03 16:15 |
54,03 53,73 |
+0,56 % 0,30 |
54,24 53,87 |
478,54 Tsd. | |
Mondelez International Inc US6092071058 |
71,2100 16:16 |
71,2300 70,9800 |
+0,32 % 0,23 |
71,8400 71,0400 |
558,65 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
926,2800 16:16 |
924,7500 904,6900 |
+2,39 % 21,59 |
933,2600 915,5500 |
38,77 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8450 16:16 |
47,0100 46,7100 |
+0,29 % 0,14 |
47,2300 46,7000 |
442,24 Tsd. |