S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,3650 19:05 |
527,1500 526,7300 |
+1,07 % 5,64 |
539,4000 526,9350 |
7,89 Mio. | |
MetLife Inc US59156R1086 |
72,82 19:05 |
72,94 72,72 |
+0,14 % 0,10 |
73,06 72,41 |
715,69 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,86 19:00 |
1.435,96 1.430,93 |
-0,01 % -0,08 |
1.438,62 1.428,84 |
17,47 Tsd. | |
MGM Resorts International US5529531015 |
39,75 19:05 |
39,71 39,40 |
+0,89 % 0,35 |
40,02 39,44 |
899,09 Tsd. | |
Microchip Technology Inc US5950171042 |
82,0800 19:04 |
80,9000 80,2800 |
+2,24 % 1,80 |
82,5200 80,7950 |
1,83 Mio. | |
Micron Technology Inc US5951121038 |
107,3200 19:04 |
108,1600 107,9900 |
-0,62 % -0,67 |
108,2300 106,2100 |
7,78 Mio. | |
Microsoft Corporation US5949181045 |
423,7000 19:05 |
424,0750 424,8000 |
-0,26 % -1,10 |
426,4000 421,7200 |
6,10 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,94 19:03 |
153,45 153,10 |
-0,10 % -0,16 |
153,45 152,41 |
85,09 Tsd. | |
Moderna Inc US60770K1079 |
86,2300 19:04 |
87,7300 86,9400 |
-0,82 % -0,71 |
88,5900 85,9700 |
1,34 Mio. | |
Mohawk Industries Inc US6081901042 |
149,10 19:05 |
149,41 147,84 |
+0,85 % 1,26 |
149,99 147,56 |
163,97 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,26 19:02 |
349,61 348,50 |
+0,51 % 1,76 |
350,44 347,95 |
58,76 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,58 19:04 |
54,03 53,73 |
-0,28 % -0,15 |
54,24 53,46 |
778,97 Tsd. | |
Mondelez International Inc US6092071058 |
71,2500 19:04 |
71,2300 70,9800 |
+0,38 % 0,27 |
71,8400 71,0400 |
1,33 Mio. | |
Monolithic Power Systems Inc US6098391054 |
938,2650 19:05 |
924,7500 904,6900 |
+3,71 % 33,58 |
942,0600 915,5500 |
189,84 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8400 19:04 |
47,0100 46,7100 |
+0,28 % 0,13 |
47,2300 46,7000 |
1,28 Mio. |