S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
535,2100 20:23 |
527,1500 526,7300 |
+1,61 % 8,48 |
539,4000 526,9350 |
9,36 Mio. | |
MetLife Inc US59156R1086 |
72,88 20:23 |
72,94 72,72 |
+0,21 % 0,16 |
73,06 72,41 |
907,01 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,38 20:18 |
1.435,96 1.430,93 |
+0,10 % 1,45 |
1.438,62 1.428,84 |
24,24 Tsd. | |
MGM Resorts International US5529531015 |
39,69 20:24 |
39,71 39,40 |
+0,72 % 0,29 |
40,02 39,44 |
1,19 Mio. | |
Microchip Technology Inc US5950171042 |
82,5800 20:23 |
80,9000 80,2800 |
+2,86 % 2,30 |
82,6350 80,7950 |
2,44 Mio. | |
Micron Technology Inc US5951121038 |
107,7100 20:24 |
108,1600 107,9900 |
-0,26 % -0,28 |
108,2300 106,2100 |
8,94 Mio. | |
Microsoft Corporation US5949181045 |
423,6001 20:24 |
424,0750 424,8000 |
-0,28 % -1,20 |
426,4000 421,7200 |
7,06 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,93 20:24 |
153,45 153,10 |
-0,11 % -0,18 |
153,45 152,41 |
127,91 Tsd. | |
Moderna Inc US60770K1079 |
86,7600 20:24 |
87,7300 86,9400 |
-0,21 % -0,18 |
88,5900 85,9700 |
1,70 Mio. | |
Mohawk Industries Inc US6081901042 |
148,56 20:24 |
149,41 147,84 |
+0,48 % 0,72 |
149,99 147,56 |
223,17 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,52 20:21 |
349,61 348,50 |
+0,01 % 0,02 |
350,44 347,95 |
76,41 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,22 20:24 |
54,03 53,73 |
-0,95 % -0,51 |
54,24 53,12 |
977,01 Tsd. | |
Mondelez International Inc US6092071058 |
71,1000 20:23 |
71,2300 70,9800 |
+0,17 % 0,12 |
71,8400 71,0400 |
1,67 Mio. | |
Monolithic Power Systems Inc US6098391054 |
945,6300 20:22 |
924,7500 904,6900 |
+4,53 % 40,94 |
945,9800 915,5500 |
230,59 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8100 20:24 |
47,0100 46,7100 |
+0,21 % 0,10 |
47,2300 46,6200 |
1,61 Mio. |