S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
542,0950 16:26 |
537,0000 535,1600 |
+1,30 % 6,94 |
544,2300 535,0200 |
4,44 Mio. | |
MetLife Inc US59156R1086 |
73,00 16:26 |
72,79 72,81 |
+0,26 % 0,19 |
73,18 72,79 |
478,95 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.426,50 16:24 |
1.443,90 1.431,83 |
-0,37 % -5,33 |
1.444,51 1.422,52 |
10,92 Tsd. | |
MGM Resorts International US5529531015 |
39,28 16:26 |
39,70 39,50 |
-0,56 % -0,22 |
39,70 39,18 |
275,03 Tsd. | |
Microchip Technology Inc US5950171042 |
81,0050 16:26 |
82,2700 82,8100 |
-2,18 % -1,81 |
82,2700 80,1200 |
726,64 Tsd. | |
Micron Technology Inc US5951121038 |
107,5350 16:26 |
108,9500 108,3300 |
-0,73 % -0,80 |
111,0000 107,0221 |
5,60 Mio. | |
Microsoft Corporation US5949181045 |
423,9177 16:27 |
424,3600 424,1400 |
-0,05 % -0,22 |
426,7899 423,6000 |
2,56 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,70 16:27 |
153,77 153,00 |
+0,46 % 0,70 |
154,00 152,55 |
48,63 Tsd. | |
Moderna Inc US60770K1079 |
84,0600 16:26 |
86,1600 86,6500 |
-2,99 % -2,59 |
86,8000 84,0000 |
697,64 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,43 16:26 |
150,42 150,32 |
-1,26 % -1,90 |
150,42 148,18 |
31,90 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,59 16:23 |
348,91 347,19 |
+0,40 % 1,40 |
350,98 348,10 |
50,33 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,57 16:26 |
53,46 53,27 |
+0,55 % 0,30 |
53,69 53,37 |
113,47 Tsd. | |
Mondelez International Inc US6092071058 |
70,9400 16:26 |
71,2500 71,1000 |
-0,23 % -0,16 |
71,3000 70,8500 |
323,33 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
935,8100 16:26 |
948,6300 947,1600 |
-1,20 % -11,35 |
956,6299 930,0950 |
49,30 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8450 16:26 |
47,2300 47,0100 |
-0,35 % -0,17 |
47,2300 46,8100 |
326,58 Tsd. |