S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
539,0100 16:49 |
537,0000 535,1600 |
+0,72 % 3,85 |
544,2300 535,0200 |
5,30 Mio. | |
MetLife Inc US59156R1086 |
73,26 16:49 |
72,79 72,81 |
+0,62 % 0,45 |
73,30 72,79 |
588,22 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.420,68 16:47 |
1.443,90 1.431,83 |
-0,78 % -11,15 |
1.444,51 1.417,71 |
19,00 Tsd. | |
MGM Resorts International US5529531015 |
39,32 16:50 |
39,70 39,50 |
-0,46 % -0,18 |
39,70 39,18 |
347,69 Tsd. | |
Microchip Technology Inc US5950171042 |
80,8800 16:50 |
82,2700 82,8100 |
-2,33 % -1,93 |
82,2700 80,1200 |
908,24 Tsd. | |
Micron Technology Inc US5951121038 |
107,8000 16:49 |
108,9500 108,3300 |
-0,49 % -0,53 |
111,0000 107,0221 |
6,22 Mio. | |
Microsoft Corporation US5949181045 |
422,0900 16:50 |
424,3600 424,1400 |
-0,48 % -2,05 |
426,7899 421,9200 |
3,12 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,87 16:47 |
153,77 153,00 |
+0,57 % 0,87 |
154,00 152,55 |
62,40 Tsd. | |
Moderna Inc US60770K1079 |
83,8800 16:49 |
86,1600 86,6500 |
-3,20 % -2,77 |
86,8000 83,7100 |
1,07 Mio. | |
Mohawk Industries Inc US6081901042 |
148,63 16:49 |
150,42 150,32 |
-1,13 % -1,70 |
150,42 147,98 |
46,18 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,58 16:49 |
348,91 347,19 |
-0,75 % -2,61 |
350,98 344,58 |
74,12 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,61 16:50 |
53,46 53,27 |
+0,64 % 0,34 |
53,69 53,37 |
155,56 Tsd. | |
Mondelez International Inc US6092071058 |
71,0000 16:50 |
71,2500 71,1000 |
-0,14 % -0,10 |
71,3000 70,8100 |
425,29 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
934,6900 16:49 |
948,6300 947,1600 |
-1,32 % -12,47 |
956,6299 930,0950 |
58,48 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7450 16:49 |
47,2300 47,0100 |
-0,56 % -0,27 |
47,2300 46,7200 |
432,85 Tsd. |