S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
534,8501 20:13 |
527,1500 526,7300 |
+1,54 % 8,12 |
539,4000 526,9350 |
9,23 Mio. | |
MetLife Inc US59156R1086 |
72,83 20:12 |
72,94 72,72 |
+0,15 % 0,11 |
73,06 72,41 |
885,64 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,40 20:01 |
1.435,96 1.430,93 |
+0,31 % 4,47 |
1.438,62 1.428,84 |
23,35 Tsd. | |
MGM Resorts International US5529531015 |
39,67 20:13 |
39,71 39,40 |
+0,67 % 0,27 |
40,02 39,44 |
1,14 Mio. | |
Microchip Technology Inc US5950171042 |
82,3350 20:14 |
80,9000 80,2800 |
+2,56 % 2,06 |
82,5200 80,7950 |
2,36 Mio. | |
Micron Technology Inc US5951121038 |
107,5100 20:13 |
108,1600 107,9900 |
-0,44 % -0,48 |
108,2300 106,2100 |
8,81 Mio. | |
Microsoft Corporation US5949181045 |
423,7100 20:13 |
424,0750 424,8000 |
-0,26 % -1,09 |
426,4000 421,7200 |
6,94 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,80 20:13 |
153,45 153,10 |
-0,20 % -0,30 |
153,45 152,41 |
116,89 Tsd. | |
Moderna Inc US60770K1079 |
86,8450 20:13 |
87,7300 86,9400 |
-0,11 % -0,10 |
88,5900 85,9700 |
1,66 Mio. | |
Mohawk Industries Inc US6081901042 |
148,58 20:12 |
149,41 147,84 |
+0,50 % 0,74 |
149,99 147,56 |
219,12 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,13 20:12 |
349,61 348,50 |
-0,11 % -0,38 |
350,44 347,95 |
75,60 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,12 20:13 |
54,03 53,73 |
-1,14 % -0,61 |
54,24 53,12 |
955,32 Tsd. | |
Mondelez International Inc US6092071058 |
71,1200 20:13 |
71,2300 70,9800 |
+0,20 % 0,14 |
71,8400 71,0400 |
1,63 Mio. | |
Monolithic Power Systems Inc US6098391054 |
940,9800 20:13 |
924,7500 904,6900 |
+4,01 % 36,29 |
943,4000 915,5500 |
219,11 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7200 20:13 |
47,0100 46,7100 |
+0,02 % 0,01 |
47,2300 46,6200 |
1,54 Mio. |