S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,1000 15:46 |
527,1500 526,7300 |
+0,45 % 2,37 |
529,4900 526,9350 |
832,90 Tsd. | |
MetLife Inc US59156R1086 |
72,70 15:47 |
72,94 72,72 |
-0,03 % -0,02 |
73,06 72,61 |
71,23 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,96 15:30 |
1.435,96 1.430,93 |
+0,35 % 5,03 |
1.435,96 1.435,96 |
1,04 Tsd. | |
MGM Resorts International US5529531015 |
39,67 15:46 |
39,71 39,40 |
+0,67 % 0,27 |
39,83 39,44 |
99,21 Tsd. | |
Microchip Technology Inc US5950171042 |
81,8050 15:47 |
80,9000 80,2800 |
+1,90 % 1,53 |
81,9312 80,7950 |
280,83 Tsd. | |
Micron Technology Inc US5951121038 |
106,9477 15:46 |
108,1600 107,9900 |
-0,97 % -1,04 |
108,2300 106,8000 |
1,92 Mio. | |
Microsoft Corporation US5949181045 |
423,5550 15:47 |
424,0750 424,8000 |
-0,29 % -1,25 |
424,1500 422,6200 |
1,19 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,90 15:46 |
153,45 153,10 |
-0,13 % -0,20 |
153,45 152,90 |
9,63 Tsd. | |
Moderna Inc US60770K1079 |
88,3400 15:47 |
87,7300 86,9400 |
+1,61 % 1,40 |
88,3400 87,2126 |
212,88 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,50 15:34 |
149,41 147,84 |
+0,45 % 0,66 |
149,99 148,50 |
4,43 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,83 15:46 |
349,61 348,50 |
+0,09 % 0,33 |
349,85 348,73 |
3,50 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,99 15:47 |
54,03 53,73 |
+0,48 % 0,26 |
54,23 53,87 |
96,82 Tsd. | |
Mondelez International Inc US6092071058 |
71,5650 15:47 |
71,2300 70,9800 |
+0,82 % 0,59 |
71,6100 71,0400 |
281,19 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
927,7550 15:47 |
924,7500 904,6900 |
+2,55 % 23,07 |
928,0800 915,5500 |
18,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9400 15:47 |
47,0100 46,7100 |
+0,49 % 0,23 |
47,0400 46,7000 |
209,88 Tsd. |