S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
537,3500 16:15 |
527,1500 526,7300 |
+2,02 % 10,62 |
539,4000 526,9350 |
3,91 Mio. | |
MetLife Inc US59156R1086 |
72,48 16:14 |
72,94 72,72 |
-0,33 % -0,24 |
73,06 72,48 |
223,19 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.434,90 16:04 |
1.435,96 1.430,93 |
+0,28 % 3,97 |
1.435,96 1.434,90 |
3,61 Tsd. | |
MGM Resorts International US5529531015 |
39,65 16:14 |
39,71 39,40 |
+0,63 % 0,25 |
39,83 39,44 |
249,67 Tsd. | |
Microchip Technology Inc US5950171042 |
81,9900 16:14 |
80,9000 80,2800 |
+2,13 % 1,71 |
82,4200 80,7950 |
514,53 Tsd. | |
Micron Technology Inc US5951121038 |
106,3650 16:15 |
108,1600 107,9900 |
-1,50 % -1,63 |
108,2300 106,2100 |
3,61 Mio. | |
Microsoft Corporation US5949181045 |
423,7000 16:14 |
424,0750 424,8000 |
-0,26 % -1,10 |
424,4000 422,6200 |
1,93 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,59 16:13 |
153,45 153,10 |
-0,33 % -0,51 |
153,45 152,44 |
22,31 Tsd. | |
Moderna Inc US60770K1079 |
87,0000 16:15 |
87,7300 86,9400 |
+0,07 % 0,06 |
88,5900 86,9600 |
480,13 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,61 16:14 |
149,41 147,84 |
-0,16 % -0,23 |
149,99 147,61 |
31,15 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,84 16:14 |
349,61 348,50 |
+0,10 % 0,34 |
349,92 348,60 |
15,67 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,02 16:14 |
54,03 53,73 |
+0,54 % 0,29 |
54,24 53,87 |
476,21 Tsd. | |
Mondelez International Inc US6092071058 |
71,1900 16:14 |
71,2300 70,9800 |
+0,30 % 0,21 |
71,8400 71,0400 |
553,90 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
928,7900 16:14 |
924,7500 904,6900 |
+2,66 % 24,10 |
933,2600 915,5500 |
37,14 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8300 16:14 |
47,0100 46,7100 |
+0,26 % 0,12 |
47,2300 46,7000 |
420,51 Tsd. |