S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
476,7900 19.07.24 |
476,0600 475,8500 |
+0,20 % 0,94 |
486,7100 475,7100 |
15,15 Mio. | |
MetLife Inc US59156R1086 |
74,78 19.07.24 |
75,74 75,39 |
-0,81 % -0,61 |
75,74 74,51 |
2,14 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.344,26 19.07.24 |
1.375,07 1.356,07 |
-0,87 % -11,81 |
1.375,07 1.340,44 |
80,31 Tsd. | |
MGM Resorts International US5529531015 |
45,37 19.07.24 |
45,30 45,30 |
+0,15 % 0,07 |
45,56 44,71 |
2,14 Mio. | |
Microchip Technology Inc US5950171042 |
88,7700 19.07.24 |
91,6500 91,5200 |
-3,00 % -2,75 |
91,7750 88,6800 |
5,82 Mio. | |
Micron Technology Inc US5951121038 |
114,2600 19.07.24 |
116,6900 117,4500 |
-2,72 % -3,19 |
117,2124 113,8500 |
18,04 Mio. | |
Microsoft Corporation US5949181045 |
437,1100 19.07.24 |
433,1000 440,3700 |
-0,74 % -3,26 |
441,1400 432,0000 |
20,94 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,70 19.07.24 |
145,50 144,79 |
-0,75 % -1,09 |
145,50 142,78 |
442,13 Tsd. | |
Moderna Inc US60770K1079 |
121,1400 19.07.24 |
121,0100 121,3200 |
-0,15 % -0,18 |
121,9799 118,8000 |
2,21 Mio. | |
Mohawk Industries Inc US6081901042 |
129,04 19.07.24 |
130,97 131,18 |
-1,63 % -2,14 |
131,87 128,55 |
573,71 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,36 19.07.24 |
292,15 287,74 |
+0,22 % 0,62 |
292,15 286,55 |
984,21 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 19.07.24 |
52,99 53,07 |
-1,26 % -0,67 |
53,05 52,21 |
1,22 Mio. | |
Mondelez International Inc US6092071058 |
66,4500 19.07.24 |
67,0200 66,9200 |
-0,70 % -0,47 |
67,2500 66,1350 |
5,01 Mio. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 19.07.24 |
852,4700 843,4700 |
-4,11 % -34,64 |
852,4700 805,1400 |
624,45 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8900 19.07.24 |
51,0900 51,0100 |
-0,24 % -0,12 |
51,1800 50,4750 |
4,85 Mio. |