S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,3299 17:21 |
527,1500 526,7300 |
+1,06 % 5,60 |
539,4000 526,9350 |
6,40 Mio. | |
MetLife Inc US59156R1086 |
72,64 17:20 |
72,94 72,72 |
-0,11 % -0,08 |
73,06 72,41 |
456,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.438,11 17:06 |
1.435,96 1.430,93 |
+0,50 % 7,18 |
1.438,62 1.430,49 |
9,54 Tsd. | |
MGM Resorts International US5529531015 |
39,89 17:21 |
39,71 39,40 |
+1,24 % 0,49 |
40,02 39,44 |
492,49 Tsd. | |
Microchip Technology Inc US5950171042 |
82,1500 17:20 |
80,9000 80,2800 |
+2,33 % 1,87 |
82,5200 80,7950 |
1,32 Mio. | |
Micron Technology Inc US5951121038 |
107,0700 17:21 |
108,1600 107,9900 |
-0,85 % -0,92 |
108,2300 106,2100 |
6,01 Mio. | |
Microsoft Corporation US5949181045 |
423,9100 17:21 |
424,0750 424,8000 |
-0,21 % -0,89 |
426,4000 422,6200 |
3,95 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,72 17:16 |
153,45 153,10 |
-0,25 % -0,38 |
153,45 152,41 |
41,99 Tsd. | |
Moderna Inc US60770K1079 |
86,5800 17:21 |
87,7300 86,9400 |
-0,41 % -0,36 |
88,5900 86,1200 |
1,01 Mio. | |
Mohawk Industries Inc US6081901042 |
147,94 17:21 |
149,41 147,84 |
+0,07 % 0,10 |
149,99 147,56 |
104,64 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,54 17:15 |
349,61 348,50 |
+0,30 % 1,04 |
349,92 347,95 |
37,68 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,94 17:20 |
54,03 53,73 |
+0,39 % 0,21 |
54,24 53,87 |
626,08 Tsd. | |
Mondelez International Inc US6092071058 |
71,2950 17:21 |
71,2300 70,9800 |
+0,44 % 0,32 |
71,8400 71,0400 |
952,62 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
934,4050 17:20 |
924,7500 904,6900 |
+3,28 % 29,72 |
942,0600 915,5500 |
133,79 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9900 17:20 |
47,0100 46,7100 |
+0,60 % 0,28 |
47,2300 46,7000 |
912,35 Tsd. |