S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,5200 20:20 |
528,3500 529,2800 |
-0,33 % -1,76 |
531,0900 526,6000 |
5,01 Mio. | |
MetLife Inc US59156R1086 |
72,80 20:21 |
73,02 73,25 |
-0,61 % -0,45 |
73,18 72,57 |
717,05 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,26 19:48 |
1.434,79 1.434,79 |
+0,17 % 2,47 |
1.447,22 1.421,82 |
30,01 Tsd. | |
MGM Resorts International US5529531015 |
39,93 20:20 |
40,05 40,07 |
-0,36 % -0,14 |
40,10 39,64 |
1,41 Mio. | |
Microchip Technology Inc US5950171042 |
80,7600 20:20 |
81,1200 82,0300 |
-1,55 % -1,27 |
81,5700 79,7500 |
2,19 Mio. | |
Micron Technology Inc US5951121038 |
108,0799 20:21 |
108,3300 108,6300 |
-0,51 % -0,55 |
109,1900 106,1600 |
8,92 Mio. | |
Microsoft Corporation US5949181045 |
425,2850 20:21 |
421,7000 421,5300 |
+0,89 % 3,76 |
425,6400 421,6400 |
8,61 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,90 20:20 |
153,09 152,65 |
+0,16 % 0,25 |
153,44 151,56 |
178,22 Tsd. | |
Moderna Inc US60770K1079 |
87,6900 20:20 |
89,2400 89,9600 |
-2,52 % -2,27 |
89,8000 87,3200 |
1,24 Mio. | |
Mohawk Industries Inc US6081901042 |
147,82 20:19 |
149,11 149,38 |
-1,04 % -1,56 |
150,04 145,95 |
169,32 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,55 20:17 |
347,38 346,18 |
+1,26 % 4,37 |
352,47 345,58 |
120,60 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,87 20:20 |
53,86 54,04 |
-0,31 % -0,17 |
54,11 53,69 |
507,26 Tsd. | |
Mondelez International Inc US6092071058 |
71,1800 20:21 |
70,6200 70,8900 |
+0,41 % 0,29 |
71,3100 70,4600 |
1,80 Mio. | |
Monolithic Power Systems Inc US6098391054 |
910,2250 20:18 |
913,0600 917,2100 |
-0,76 % -6,99 |
928,3700 902,6400 |
183,37 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7200 20:20 |
46,9200 46,6000 |
+0,26 % 0,12 |
47,1200 46,1950 |
2,79 Mio. |