S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
480,7875 18:03 |
476,0600 475,8500 |
+1,04 % 4,94 |
486,7100 475,8300 |
7,23 Mio. | |
MetLife Inc US59156R1086 |
74,92 18:01 |
75,74 75,39 |
-0,62 % -0,47 |
75,74 74,55 |
602,87 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.351,83 17:52 |
1.375,07 1.356,07 |
-0,31 % -4,25 |
1.375,07 1.347,14 |
26,98 Tsd. | |
MGM Resorts International US5529531015 |
45,01 18:03 |
45,30 45,30 |
-0,64 % -0,29 |
45,34 44,71 |
603,26 Tsd. | |
Microchip Technology Inc US5950171042 |
89,9900 18:01 |
91,6500 91,5200 |
-1,67 % -1,53 |
91,7750 89,2250 |
1,15 Mio. | |
Micron Technology Inc US5951121038 |
115,3300 18:01 |
116,6900 117,4500 |
-1,81 % -2,12 |
117,2124 114,5215 |
7,37 Mio. | |
Microsoft Corporation US5949181045 |
438,7250 18:02 |
433,1000 440,3700 |
-0,37 % -1,65 |
441,1400 432,0000 |
10,92 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,53 18:01 |
145,50 144,79 |
-0,87 % -1,26 |
145,50 143,07 |
117,16 Tsd. | |
Moderna Inc US60770K1079 |
120,6050 18:02 |
121,0100 121,3200 |
-0,59 % -0,72 |
121,9799 118,8000 |
833,07 Tsd. | |
Mohawk Industries Inc US6081901042 |
129,78 18:02 |
130,97 131,18 |
-1,07 % -1,40 |
131,87 128,55 |
171,32 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,47 18:03 |
292,15 287,74 |
+0,25 % 0,73 |
292,15 286,55 |
479,60 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,38 18:02 |
52,99 53,07 |
-1,31 % -0,70 |
53,05 52,21 |
318,56 Tsd. | |
Mondelez International Inc US6092071058 |
66,5000 18:01 |
67,0200 66,9200 |
-0,63 % -0,42 |
67,2500 66,3100 |
1,44 Mio. | |
Monolithic Power Systems Inc US6098391054 |
813,9400 18:02 |
852,4700 843,4700 |
-3,50 % -29,53 |
852,4700 808,8700 |
195,44 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6600 18:03 |
51,0900 51,0100 |
-0,69 % -0,35 |
51,1800 50,4900 |
941,26 Tsd. |