S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
541,5700 16:46 |
537,0000 535,1600 |
+1,20 % 6,41 |
544,2300 535,0200 |
5,18 Mio. | |
MetLife Inc US59156R1086 |
73,25 16:45 |
72,79 72,81 |
+0,60 % 0,44 |
73,27 72,79 |
574,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,91 16:46 |
1.443,90 1.431,83 |
-0,69 % -9,92 |
1.444,51 1.417,71 |
17,55 Tsd. | |
MGM Resorts International US5529531015 |
39,35 16:45 |
39,70 39,50 |
-0,39 % -0,16 |
39,70 39,18 |
328,72 Tsd. | |
Microchip Technology Inc US5950171042 |
81,0200 16:45 |
82,2700 82,8100 |
-2,16 % -1,79 |
82,2700 80,1200 |
879,45 Tsd. | |
Micron Technology Inc US5951121038 |
107,8500 16:46 |
108,9500 108,3300 |
-0,44 % -0,48 |
111,0000 107,0221 |
6,13 Mio. | |
Microsoft Corporation US5949181045 |
422,7400 16:45 |
424,3600 424,1400 |
-0,33 % -1,40 |
426,7899 422,5800 |
3,00 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,90 16:45 |
153,77 153,00 |
+0,59 % 0,90 |
154,00 152,55 |
60,29 Tsd. | |
Moderna Inc US60770K1079 |
84,0375 16:46 |
86,1600 86,6500 |
-3,02 % -2,61 |
86,8000 83,7100 |
1,05 Mio. | |
Mohawk Industries Inc US6081901042 |
148,77 16:44 |
150,42 150,32 |
-1,03 % -1,55 |
150,42 147,98 |
45,38 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,29 16:45 |
348,91 347,19 |
-0,55 % -1,90 |
350,98 345,29 |
73,31 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,61 16:45 |
53,46 53,27 |
+0,63 % 0,34 |
53,69 53,37 |
148,85 Tsd. | |
Mondelez International Inc US6092071058 |
70,9400 16:45 |
71,2500 71,1000 |
-0,23 % -0,16 |
71,3000 70,8100 |
404,93 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
935,2000 16:43 |
948,6300 947,1600 |
-1,26 % -11,96 |
956,6299 930,0950 |
57,73 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7600 16:45 |
47,2300 47,0100 |
-0,53 % -0,25 |
47,2300 46,7200 |
416,30 Tsd. |