S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
538,7101 16:34 |
537,0000 535,1600 |
+0,66 % 3,55 |
544,2300 535,0200 |
4,78 Mio. | |
MetLife Inc US59156R1086 |
73,04 16:34 |
72,79 72,81 |
+0,32 % 0,23 |
73,18 72,79 |
518,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,71 16:34 |
1.443,90 1.431,83 |
-0,99 % -14,12 |
1.444,51 1.417,71 |
14,08 Tsd. | |
MGM Resorts International US5529531015 |
39,32 16:34 |
39,70 39,50 |
-0,46 % -0,18 |
39,70 39,18 |
302,40 Tsd. | |
Microchip Technology Inc US5950171042 |
80,7400 16:34 |
82,2700 82,8100 |
-2,50 % -2,07 |
82,2700 80,1200 |
781,99 Tsd. | |
Micron Technology Inc US5951121038 |
107,6000 16:34 |
108,9500 108,3300 |
-0,67 % -0,73 |
111,0000 107,0221 |
5,81 Mio. | |
Microsoft Corporation US5949181045 |
423,1900 16:35 |
424,3600 424,1400 |
-0,22 % -0,95 |
426,7899 422,8600 |
2,78 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,55 16:32 |
153,77 153,00 |
+0,36 % 0,55 |
154,00 152,55 |
52,69 Tsd. | |
Moderna Inc US60770K1079 |
83,8800 16:35 |
86,1600 86,6500 |
-3,20 % -2,77 |
86,8000 83,7200 |
865,12 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,33 16:34 |
150,42 150,32 |
-1,32 % -1,99 |
150,42 147,98 |
39,05 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,11 16:31 |
348,91 347,19 |
+0,26 % 0,92 |
350,98 347,59 |
64,58 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,53 16:32 |
53,46 53,27 |
+0,49 % 0,26 |
53,69 53,37 |
124,75 Tsd. | |
Mondelez International Inc US6092071058 |
70,9000 16:34 |
71,2500 71,1000 |
-0,28 % -0,20 |
71,3000 70,8200 |
347,24 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
933,0165 16:34 |
948,6300 947,1600 |
-1,49 % -14,14 |
956,6299 930,0950 |
52,27 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7962 16:34 |
47,2300 47,0100 |
-0,45 % -0,21 |
47,2300 46,7400 |
375,46 Tsd. |