S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,8700 21:23 |
536,9200 531,9300 |
-0,58 % -3,06 |
539,8700 525,0600 |
7,66 Mio. | |
MetLife Inc US59156R1086 |
74,60 21:24 |
74,31 73,85 |
+1,02 % 0,75 |
75,07 73,99 |
1,11 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.431,52 21:18 |
1.440,08 1.423,44 |
+0,57 % 8,08 |
1.446,56 1.424,41 |
28,62 Tsd. | |
MGM Resorts International US5529531015 |
39,01 21:23 |
38,85 38,74 |
+0,70 % 0,27 |
39,26 38,56 |
3,51 Mio. | |
Microchip Technology Inc US5950171042 |
81,6300 21:24 |
81,5000 79,7800 |
+2,32 % 1,85 |
82,5600 80,4550 |
1,81 Mio. | |
Micron Technology Inc US5951121038 |
102,1569 21:23 |
103,0400 104,2600 |
-2,02 % -2,10 |
104,4100 100,3100 |
19,65 Mio. | |
Microsoft Corporation US5949181045 |
415,8600 21:23 |
416,9800 415,5500 |
+0,07 % 0,31 |
419,2600 412,0900 |
10,58 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
155,95 21:23 |
154,84 154,21 |
+1,13 % 1,74 |
157,18 154,49 |
611,39 Tsd. | |
Moderna Inc US60770K1079 |
82,4100 21:23 |
82,3500 81,0400 |
+1,69 % 1,37 |
84,2800 81,2500 |
3,20 Mio. | |
Mohawk Industries Inc US6081901042 |
156,56 21:23 |
151,00 149,88 |
+4,46 % 6,68 |
156,64 149,39 |
313,94 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,90 21:17 |
345,09 343,88 |
+0,59 % 2,02 |
348,74 344,52 |
120,55 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,72 21:24 |
53,77 53,53 |
+0,35 % 0,19 |
53,97 53,35 |
331,36 Tsd. | |
Mondelez International Inc US6092071058 |
71,2400 21:24 |
71,1900 70,8300 |
+0,58 % 0,41 |
71,2600 70,7168 |
2,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
936,1650 21:22 |
926,3900 908,5300 |
+3,04 % 27,64 |
941,7999 914,4900 |
184,16 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6800 21:23 |
46,6000 46,4800 |
+0,43 % 0,20 |
46,8400 46,4000 |
1,54 Mio. |