S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
540,7400 16:30 |
537,0000 535,1600 |
+1,04 % 5,58 |
544,2300 535,0200 |
4,61 Mio. | |
MetLife Inc US59156R1086 |
72,95 16:31 |
72,79 72,81 |
+0,19 % 0,14 |
73,18 72,79 |
500,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,87 16:30 |
1.443,90 1.431,83 |
-0,91 % -12,96 |
1.444,51 1.418,87 |
11,45 Tsd. | |
MGM Resorts International US5529531015 |
39,27 16:31 |
39,70 39,50 |
-0,58 % -0,23 |
39,70 39,18 |
296,16 Tsd. | |
Microchip Technology Inc US5950171042 |
80,7300 16:31 |
82,2700 82,8100 |
-2,51 % -2,08 |
82,2700 80,1200 |
766,07 Tsd. | |
Micron Technology Inc US5951121038 |
107,2203 16:31 |
108,9500 108,3300 |
-1,02 % -1,11 |
111,0000 107,0221 |
5,74 Mio. | |
Microsoft Corporation US5949181045 |
423,4900 16:30 |
424,3600 424,1400 |
-0,15 % -0,65 |
426,7899 423,4600 |
2,64 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,70 16:30 |
153,77 153,00 |
+0,46 % 0,70 |
154,00 152,55 |
50,06 Tsd. | |
Moderna Inc US60770K1079 |
83,9750 16:30 |
86,1600 86,6500 |
-3,09 % -2,68 |
86,8000 83,8900 |
784,75 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,09 16:30 |
150,42 150,32 |
-1,49 % -2,24 |
150,42 148,09 |
34,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,92 16:30 |
348,91 347,19 |
+0,21 % 0,73 |
350,98 347,59 |
64,17 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,51 16:29 |
53,46 53,27 |
+0,44 % 0,24 |
53,69 53,37 |
121,79 Tsd. | |
Mondelez International Inc US6092071058 |
70,8400 16:31 |
71,2500 71,1000 |
-0,37 % -0,26 |
71,3000 70,8200 |
340,47 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
932,4600 16:31 |
948,6300 947,1600 |
-1,55 % -14,70 |
956,6299 930,0950 |
50,95 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7550 16:31 |
47,2300 47,0100 |
-0,54 % -0,26 |
47,2300 46,7400 |
354,89 Tsd. |