S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
531,9300 22.08.24 |
537,0000 535,1600 |
-0,60 % -3,23 |
544,2300 528,5900 |
15,71 Mio. | |
MetLife Inc US59156R1086 |
73,85 22.08.24 |
72,79 72,81 |
+1,43 % 1,04 |
73,89 72,79 |
2,77 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.440,08 15:30 |
1.440,08 1.423,44 |
+1,17 % 16,64 |
1.440,08 1.440,08 |
588 | |
MGM Resorts International US5529531015 |
38,74 22.08.24 |
39,70 39,50 |
-1,92 % -0,76 |
39,70 38,72 |
3,69 Mio. | |
Microchip Technology Inc US5950171042 |
79,7800 22.08.24 |
82,2700 82,8100 |
-3,66 % -3,03 |
82,2700 79,4900 |
8,34 Mio. | |
Micron Technology Inc US5951121038 |
102,8299 15:30 |
103,0400 104,2600 |
-1,37 % -1,43 |
103,0500 102,6000 |
1,48 Mio. | |
Microsoft Corporation US5949181045 |
415,5500 22.08.24 |
424,3600 424,1400 |
-2,03 % -8,59 |
426,7899 414,6100 |
19,36 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,84 15:30 |
154,84 154,21 |
+0,41 % 0,63 |
154,84 154,84 |
2,56 Tsd. | |
Moderna Inc US60770K1079 |
81,0400 22.08.24 |
86,1600 86,6500 |
-6,47 % -5,61 |
86,8000 80,7600 |
5,35 Mio. | |
Mohawk Industries Inc US6081901042 |
149,88 22.08.24 |
150,42 150,32 |
-0,29 % -0,44 |
150,42 147,98 |
442,94 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,09 15:30 |
345,09 343,88 |
+0,35 % 1,21 |
345,09 345,09 |
2,29 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,97 15:30 |
53,77 53,53 |
+0,82 % 0,44 |
53,97 53,77 |
7,86 Tsd. | |
Mondelez International Inc US6092071058 |
70,8300 22.08.24 |
71,2500 71,1000 |
-0,38 % -0,27 |
71,3000 70,6150 |
3,63 Mio. | |
Monolithic Power Systems Inc US6098391054 |
926,3900 15:30 |
926,3900 908,5300 |
+1,97 % 17,86 |
926,3900 926,3900 |
4,19 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4800 15:30 |
46,6000 46,4800 |
+0,00 % 0,00 |
46,8400 46,4800 |
26,91 Tsd. |